English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,387.45
Open
66355.99000000
Low
65251.00000000
High
66992.00000000
Vol
13,678
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,480.62
0.0001
5.24
65,480.50
0.0050
329.37
65,480.00
0.0236
1,547.29
65,479.76
0.0001
5.89
65,479.54
0.0500
3,273.98
65,478.98
0.0025
165.66
65,478.97
0.0046
299.89
65,478.94
0.0023
151.91
65,478.55
0.0001
5.24
65,478.48
0.0001
5.89
65,478.41
0.0003
20.30
65,478.16
0.0001
5.89
65,478.00
0.0230
1,505.99
65,477.69
0.0001
6.55
65,477.02
0.0050
329.35
65,476.91
0.0006
37.98
65,476.79
0.0002
13.75
65,476.58
0.4404
28,835.23
65,476.27
0.0024
156.49
65,476.22
0.0457
2,990.95
65,476.09
0.0001
5.24
65,476.00
0.0230
1,505.95
65,475.38
0.0001
5.24
65,475.36
0.0001
5.89
65,475.29
0.0001
5.24
65,475.21
0.0001
5.89
65,475.15
0.1000
6,547.52
65,474.48
0.0012
75.95
65,474.34
0.0001
5.24
65,474.01
0.0027
174.82
65,474.00
0.0230
1,505.90
65,473.66
0.2250
14,731.57
65,473.49
0.0001
5.24
65,473.33
0.0378
2,471.62
65,473.01
0.0500
3,273.65
65,472.16
0.0008
53.69
65,472.00
0.0230
1,505.86
65,471.94
0.0001
5.89
65,471.00
0.0001
6.55
65,470.83
0.0001
5.24
65,470.58
0.0137
896.95
65,470.15
0.0007
43.87
65,470.14
0.0009
58.92
65,470.01
0.0012
79.22
65,470.00
0.0327
2,142.83
65,469.56
0.0003
20.30
65,469.44
4.5869
300,299.16
65,469.43
0.7350
48,120.03
65,469.10
0.0001
5.24
65,468.80
0.0001
5.89
65,468.78
0.0001
8.51
65,468.67
0.0001
5.89
65,468.00
0.0230
1,505.76
65,467.65
0.0378
2,471.40
65,467.48
0.0014
92.31
65,467.42
0.0081
531.60
65,467.35
0.0001
5.24
65,466.50
0.0001
5.24
65,466.48
0.0502
3,283.14
65,466.47
0.7350
48,117.86
65,466.00
0.0230
1,505.72
65,465.98
0.0006
41.24
65,465.94
0.0006
39.93
65,465.40
0.0001
5.89
65,464.91
0.0001
5.24
65,464.82
0.2250
14,729.58
65,464.81
0.4404
28,830.05
65,464.09
0.0001
5.24
65,464.00
0.0230
1,505.67
65,463.56
0.0001
7.20
65,463.31
0.7350
48,115.53
65,463.12
0.0050
329.28
65,462.94
0.0003
20.29
65,462.82
0.0378
2,471.22
65,462.53
0.0001
5.24
65,462.47
0.0050
329.93
65,462.24
0.0001
5.89
65,462.13
0.0001
5.89
65,462.00
0.0230
1,505.63
65,461.58
0.0001
7.86
65,461.38
0.0001
7.86
65,460.83
0.0001
5.24
65,460.00
0.0236
1,543.55
65,459.99
0.0015
99.50
65,459.94
0.0500
3,273.00
65,459.89
0.0001
5.24
65,459.70
4.5875
300,298.34
65,459.67
0.0001
5.24
65,459.63
0.0001
5.89
65,459.42
0.7350
48,112.67
65,458.86
0.0001
5.89
65,458.41
0.0004
24.22
65,458.29
0.2250
14,728.12
65,458.00
0.0230
1,505.53
65,457.93
0.0002
11.78
65,457.84
0.0001
6.55
65,457.57
0.0001
5.24
65,457.11
0.0002
13.75
65,457.05
0.0001
5.24
65,457.02
0.0012
79.20
65,456.14
0.0001
5.89
65,456.00
0.0230
1,505.49
65,455.68
0.0001
5.89
65,455.59
0.0001
5.89
65,455.50
0.4404
28,825.95
65,455.49
0.0035
227.79
65,455.29
0.0003
20.29
65,455.10
0.0001
7.85
65,455.04
0.0010
65.46
65,455.02
0.0459
3,005.04
65,455.00
0.0001
7.85
65,454.43
0.0001
5.24
65,454.31
0.0001
5.24
65,454.08
0.0036
235.63
65,454.00
0.0230
1,505.44
65,453.99
0.9184
60,110.98
65,453.65
0.0378
2,470.88
65,453.49
0.0005
32.73
65,452.85
0.0002
9.82
65,452.57
0.0001
5.24
65,452.32
0.0001
5.89
65,452.27
0.0008
50.40
65,452.00
0.0230
1,505.40
65,451.81
0.0001
5.24
65,451.76
0.2250
14,726.65
65,451.57
0.7350
48,106.90
65,451.26
0.0001
6.55
65,451.10
0.0001
5.24
65,450.97
0.0440
2,879.84
65,450.94
0.0001
5.24
65,450.00
0.0237
1,549.86
65,449.23
0.0001
5.24
65,449.20
0.0001
5.24
65,449.12
0.0001
5.89
65,449.05
0.0001
5.89
65,449.04
0.0115
753.32
65,448.62
0.0003
20.29
65,448.42
0.0001
7.85
65,448.14
0.2624
17,176.21
65,448.02
0.0081
532.09
65,448.00
0.0230
1,505.30
65,447.91
0.0050
329.86
65,447.43
0.0001
5.24
65,446.72
0.0001
6.54
65,446.58
0.0001
5.24
65,446.44
0.0001
7.85
65,446.00
0.0230
1,505.26
65,445.78
0.0001
5.89
65,445.74
0.0050
329.19
65,445.60
0.1700
11,125.75
65,445.50
0.1033
6,757.25
65,445.22
0.0006
41.23
65,445.18
0.0001
5.24
65,444.68
0.0001
6.54
65,444.56
0.1510
9,883.44
65,444.42
0.0005
30.76
65,444.39
1.5144
99,105.71
65,444.00
0.0940
6,151.08
65,443.96
0.0001
5.24
65,443.73
0.4404
28,820.76
65,443.72
0.7350
48,101.13
65,443.71
2.4508
160,392.06
65,443.34
0.0001
5.24
65,443.24
0.0360
2,355.96
65,443.22
0.0300
1,963.30
65,443.02
0.0001
5.24
65,443.01
0.0340
2,225.06
65,442.72
0.0001
5.24
65,442.70
0.0019
123.69
65,442.58
0.0420
2,748.59
65,442.57
0.0400
2,617.70
65,442.56
0.0001
5.89
65,442.51
0.0001
5.89
65,442.00
0.0230
1,505.17
65,441.84
0.0001
7.85
65,441.73
0.0740
4,842.69
65,441.43
0.0255
1,666.79
65,441.37
0.0003
20.29
65,441.17
0.0002
13.09
65,441.05
0.1446
9,464.08
65,441.02
0.0500
3,272.05
65,440.96
0.7354
48,122.66
65,440.71
0.2250
14,724.16
65,440.17
1.5143
99,098.67
65,440.06
0.0001
5.24
65,440.04
0.0520
3,402.88
65,440.00
0.0235
1,537.84
65,439.27
0.0540
3,533.72
65,439.24
0.0001
5.89
65,438.73
0.0001
5.24
65,438.16
2.2271
145,737.33
65,438.15
0.7350
48,097.04
65,438.10
0.0001
6.54
65,438.00
0.0230
1,505.07
65,437.96
0.0001
5.24
65,437.76
0.0520
3,402.76
65,436.96
0.0068
445.63
65,436.67
0.0916
5,995.96
65,436.57
0.0440
2,879.21
65,436.31
0.2813
18,403.96
65,436.11
0.0001
5.23
65,436.00
0.0231
1,510.92
65,435.97
0.0001
5.89
65,435.78
0.0839
5,488.75
65,435.77
0.0001
5.23
65,435.70
0.0115
749.89
65,435.26
0.0001
7.85
65,434.97
0.0011
71.98
65,434.67
2.4508
160,369.91
65,434.58
0.0440
2,879.12
65,434.55
0.0580
3,795.20
65,434.54
0.7350
48,094.39
65,434.50
0.0106
694.26
65,434.45
0.0141
923.93
65,434.35
0.0008
54.31
65,434.31
0.0003
20.28
65,434.18
0.2250
14,722.69
65,434.17
0.0027
177.33
65,434.01
0.0001
5.23
65,434.00
0.0230
1,504.98
65,433.97
0.0174
1,135.93
65,433.45
0.0004
24.21
65,433.36
0.0050
329.78
65,433.23
1.5145
99,097.97
65,432.70
0.0001
5.89
65,432.35
0.4404
28,815.75
65,432.00
0.0230
1,504.94
65,431.52
0.0001
6.54
65,431.30
0.7350
48,092.01
65,431.09
0.0787
5,149.43
65,431.04
0.0040
261.72
65,430.91
0.0001
5.23
65,430.87
0.0001
5.23
65,430.27
0.0862
5,642.71
65,430.00
0.0236
1,542.84
65,429.73
0.0004
25.52
65,429.47
0.0076
499.88
65,429.44
0.0001
5.89
65,429.43
0.0001
5.89
65,428.68
0.0001
7.85
65,428.61
0.0081
531.93
65,428.57
0.0006
39.26
65,428.36
0.0050
329.10
65,428.18
0.0001
5.23
65,428.17
0.0040
261.71
65,428.00
0.0230
1,504.84
65,427.65
0.2250
14,721.22
65,427.64
0.7350
48,089.32
65,427.59
0.0003
20.28
65,427.24
0.0002
9.81
65,426.84
0.0001
5.23
65,426.39
0.0040
261.71
65,426.16
0.0001
5.89
65,426.00
0.0230
1,504.80
65,425.80
0.0001
5.23
65,425.64
0.0001
5.23
65,425.59
1.5147
99,098.18
65,425.35
0.0380
2,486.16
65,425.34
0.0360
2,355.31
65,425.22
0.0660
4,318.06
65,425.09
0.0352
2,302.96
65,425.01
0.0340
2,224.45
65,424.94
0.0001
6.54
65,424.56
0.0820
5,364.81
65,424.17
0.7350
48,086.76
65,424.00
0.0230
1,504.75
65,423.99
0.0043
281.32
65,423.65
0.0009
55.61
65,423.64
0.4404
28,811.92
65,423.35
2.7528
180,099.36
65,423.34
0.0002
11.78
65,423.26
0.0040
261.69
65,423.08
1.6160
105,721.73
65,423.02
0.0001
5.23
65,422.89
0.0001
5.89
65,422.88
0.0001
5.89
65,422.52
0.5640
36,899.61
65,422.21
0.0001
7.85
65,422.10
0.0001
7.85
65,422.03
0.1020
6,673.05
65,422.00
0.0230
1,504.71
65,421.37
0.0520
3,401.91
65,421.25
0.0540
3,532.75
65,421.16
0.0002
9.81
65,421.11
0.2250
14,719.75
65,421.10
0.7350
48,084.51
65,421.04
0.0003
20.28
65,421.00
0.0100
654.21
65,420.68
0.0010
65.42
65,420.60
0.0001
5.23
65,420.41
0.0001
5.23
65,420.13
0.0040
261.68
65,420.00
0.0235
1,537.37
65,419.71
0.0378
2,469.59
65,419.62
0.0001
5.89
65,419.60
0.0001
5.23
65,419.36
0.0043
279.99
65,419.25
0.0062
407.56
65,419.05
0.0043
282.61
65,418.93
1.5148
99,097.90
65,418.81
0.0050
329.71
65,418.69
0.0026
172.71
65,418.36
0.0001
6.54
65,418.11
0.0525
3,435.76
65,418.08
0.0001
5.23
65,418.00
0.0230
1,504.61
65,417.96
0.5509
36,035.48
65,417.80
0.0006
39.90
65,417.79
0.0001
5.23
65,416.88
0.0002
14.39
65,416.80
0.7350
48,081.35
65,416.43
2.7528
180,080.31
65,416.42
0.0002
11.77
65,416.35
0.0001
5.89
65,416.32
0.0042
272.79
65,416.27
0.0001
5.23
65,416.00
0.0230
1,504.57
65,415.99
0.4404
28,808.55
65,415.52
0.0001
7.85
65,415.50
0.3790
24,790.51
65,415.17
0.0001
5.23
65,415.10
0.0440
2,878.26
65,414.18
0.0001
5.23
65,414.11
0.0003
20.28
65,414.00
0.0230
1,504.52
65,413.71
0.5509
36,035.76
65,413.62
0.0002
9.81
65,413.44
0.1307
8,552.15
65,413.29
0.0002
14.39
65,413.15
0.0440
2,878.18
65,413.12
0.0034
222.40
65,413.11
0.7930
51,872.60
65,413.08
0.0001
5.89
65,413.04
0.0041
266.89
65,412.56
0.0001
5.23
65,412.16
0.4004
26,193.65
65,412.13
0.0020
130.82
65,412.00
0.0230
1,504.48
65,411.78
0.0001
6.54
65,411.54
0.0028
184.46
65,411.53
0.3770
24,658.84
65,411.52
0.0002
11.77
65,411.32
0.3109
20,338.34
65,410.98
0.0050
329.67
65,410.94
0.0001
5.23
65,410.04
0.0012
77.84
65,410.00
0.0235
1,537.14
65,409.94
0.0001
5.23
65,409.85
0.0001
7.85
65,409.81
0.0001
5.89
65,409.76
0.0042
272.76
65,409.31
0.0378
2,469.20
65,409.21
0.0081
531.78
65,409.12
0.5509
36,035.19
65,409.09
0.0010
65.41
65,408.95
0.0009
60.83
65,408.94
0.0001
7.85
65,408.83
0.2250
14,716.99
65,408.81
1.1754
76,880.86
65,408.80
2.7528
180,059.31
65,408.79
0.0002
11.77
65,408.34
0.3342
21,860.78
65,408.30
0.0040
261.63
65,408.18
0.0001
5.23
65,408.00
0.0230
1,504.38
65,407.80
0.0105
683.51
65,407.40
0.0092
599.79
65,407.32
0.0001
5.23
65,407.08
0.0001
5.89
65,406.74
0.0040
261.63
65,406.54
0.0001
5.89
65,406.48
0.0001
5.23
65,406.46
0.0001
5.89
65,406.37
0.0130
849.63
65,406.34
0.0001
5.23
65,406.25
0.0001
5.23
65,406.01
0.0001
5.23
65,406.00
0.0230
1,504.34
65,405.90
0.0019
122.96
65,405.62
0.0015
99.42
65,405.57
0.0020
130.81
65,405.37
0.5510
36,035.74
65,405.20
0.0001
6.54
65,404.71
0.0001
5.23
65,404.50
0.0530
3,464.48
65,404.31
0.0230
1,504.30
65,404.27
0.0001
5.23
65,404.25
0.0050
329.64
65,404.15
0.0029
190.98
65,404.09
0.0003
20.28
65,404.00
0.0230
1,504.29
65,403.99
0.7350
48,071.93
65,403.98
0.0002
11.77
65,403.71
0.1346
8,802.69
65,403.68
0.0002
9.81
65,403.39
0.0095
622.64
65,403.27
0.0001
5.89
65,403.20
0.0002
11.12
65,403.06
0.0040
261.61
65,402.74
0.1567
10,246.65
65,402.36
0.0001
7.85
65,402.16
0.0001
5.23
65,402.09
0.0001
5.23
65,402.00
0.0230
1,504.25
65,401.19
0.4404
28,802.03
65,401.10
0.1567
10,246.39
65,401.09
0.0030
196.20
65,401.07
0.7350
48,069.79
65,401.06
2.7530
180,049.77
65,401.05
0.0002
11.77
65,401.04
0.0345
2,256.34
65,401.02
0.3109
20,335.14
65,401.01
0.7654
50,060.55
65,400.79
0.0084
551.98
65,400.54
0.0013
86.98
65,400.44
0.0040
261.60
65,400.16
0.0001
5.23
65,400.10
0.0092
603.64
65,400.00
0.0279
1,827.28
65,399.94
0.0378
2,468.85
65,399.92
0.0001
5.23
65,399.81
0.0002
14.39
65,399.60
0.0007
46.43
65,399.47
0.0001
5.23
65,399.07
0.0740
4,839.53
65,399.06
0.0002
11.77
65,398.95
0.0660
4,316.33
65,398.93
0.0051
330.26
65,398.90
0.3386
22,146.03
65,398.74
0.0340
2,223.56
65,398.73
0.0084
549.35
65,398.62
0.0001
6.54
65,398.55
0.2280
14,910.87
65,398.32
0.0001
5.23
65,398.28
0.0820
5,362.66
65,398.16
0.0001
5.23
65,398.00
0.0237
1,548.62
65,397.99
0.0013
87.63
65,397.82
0.0040
261.59
65,397.77
0.0460
3,008.95
65,397.62
0.0440
2,877.50
65,397.40
0.0003
20.27
65,397.37
0.0862
5,637.91
65,397.35
0.7350
48,067.05
65,397.34
0.0002
11.77
65,396.86
0.0011
69.32
65,396.73
0.0001
5.89
65,396.67
0.0300
1,961.90
65,396.64
0.0001
5.23
65,396.56
0.0092
602.30
65,396.16
0.0001
5.23
65,396.00
0.0230
1,504.11
65,395.78
0.0001
7.85
65,395.76
0.0500
3,269.79
65,395.75
0.0522
3,412.35
65,395.66
0.0440
2,877.41
65,395.61
0.0580
3,792.95
65,395.13
0.0084
550.63
65,395.10
0.0520
3,400.55
65,394.98
0.0540
3,531.33
65,394.97
0.1200
7,847.40
65,394.73
0.9293
60,771.32
65,394.72
0.0002
11.77
65,394.71
1.1479
75,067.90
65,394.70
0.7352
48,076.88
65,394.54
0.0153
1,000.54
65,394.50
0.0575
3,760.84
65,394.38
0.0378
2,468.64
65,394.24
0.0001
5.23
65,394.01
0.3114
20,361.08
65,394.00
0.0230
1,504.06
65,393.98
0.5093
33,305.15
65,393.58
0.0200
1,307.87
65,393.36
0.0001
5.23
65,393.33
0.0002
14.39
65,393.25
0.0153
1,000.52
65,393.11
0.0016
102.01
65,392.98
0.0040
261.57
65,392.04
0.0001
6.54
65,392.01
0.3494
22,846.66
65,392.00
0.0142
927.26
65,391.93
0.0230
1,500.74
65,391.23
0.0692
4,523.11
65,390.63
0.0003
20.27
65,390.48
0.8109
53,022.52
65,390.47
0.0002
11.77
65,390.40
0.0040
261.56
65,390.08
0.0001
5.23
65,390.01
0.4108
26,864.18
65,390.00
0.0063
408.69
65,389.05
0.2562
16,750.06
65,389.04
0.0002
11.77
65,388.86
0.1531
10,010.38
65,388.85
0.0002
11.77
65,388.69
0.2986
19,521.79
65,388.68
0.0006
37.93
65,388.65
0.0023
149.74
65,388.03
0.0002
10.46
65,388.02
0.0211
1,380.99
65,388.01
4.8490
317,068.42
65,387.45
65,388.00
0.0226
1,475.81
65,387.99
0.0010
68.00
65,387.98
0.0002
10.46
65,387.45
0.0001
5.23
65,386.92
0.0001
5.88
65,386.80
0.0001
5.23
65,386.13
0.0083
539.44
65,386.01
0.0004
23.54
65,386.00
0.0230
1,503.88
65,385.96
0.0001
5.23
65,384.91
0.0030
196.15
65,384.68
0.0004
23.54
65,384.67
0.0688
4,497.16
65,384.10
0.0002
11.77
65,384.09
0.0153
1,000.38
65,384.01
0.0002
11.77
65,384.00
0.0233
1,520.18
65,383.99
0.0486
3,178.32
65,383.79
0.0001
5.23
65,383.65
0.0046
299.46
65,383.52
0.0002
11.12
65,382.91
0.0001
5.88
65,382.78
0.0153
1,000.36
65,382.59
0.0001
7.85
65,382.02
0.0140
915.35
65,382.00
0.0230
1,503.79
65,381.99
0.0987
6,454.51
65,381.47
0.0153
1,000.34
65,381.43
0.2016
13,180.90
65,381.40
0.0572
3,739.16
65,381.34
0.0003
20.27
65,381.18
0.0001
5.23
65,381.11
0.0001
5.23
65,380.91
0.0006
39.88
65,380.56
0.0005
31.38
65,380.38
0.0001
5.88
65,380.24
0.0001
5.23
65,380.01
0.0009
56.88
65,380.00
0.0230
1,503.74
65,379.86
0.0206
1,349.44
65,379.01
0.0002
14.38
65,378.98
0.0005
31.38
65,378.92
0.0030
196.14
65,378.69
0.0002
11.77
65,378.56
0.0001
5.23
65,378.13
0.0458
2,991.05
65,378.00
0.0230
1,503.69
65,377.99
0.4679
30,591.67
65,377.98
0.2032
13,286.77
65,377.97
0.0023
149.72
65,377.84
0.0001
5.23
65,377.11
0.0001
5.88
65,376.96
0.0002
11.11
65,376.02
0.0002
11.77
65,376.00
0.0230
1,503.65
65,375.99
0.1692
11,062.93
65,375.98
0.1492
9,754.10
65,375.95
0.0001
5.23
65,375.84
0.0001
5.23
65,375.10
0.0040
261.50
65,374.86
0.0343
2,243.01
65,374.64
0.1346
8,798.77
65,374.41
0.0002
11.77
65,374.07
0.0093
609.29
65,374.00
0.0230
1,503.60
65,373.96
0.0003
20.27
65,373.84
0.0001
5.88
65,373.68
0.0001
5.23
65,373.33
0.0001
5.23
65,373.28
0.0001
5.23
65,373.27
3.4878
228,010.85
65,373.26
0.1168
7,638.21
65,372.59
0.0005
31.38
65,372.52
0.0169
1,104.14
65,372.50
0.0086
560.24
65,372.30
0.0001
6.54
65,372.16
0.0001
5.23
65,372.00
0.0513
3,352.28
65,371.99
0.0263
1,718.63
65,371.95
0.0040
261.49
65,371.67
0.0038
249.72
65,371.66
0.0149
973.38
65,371.65
0.0509
3,326.76
65,371.59
0.0229
1,495.05
65,371.53
0.0001
5.23
65,371.45
0.0002
11.77
65,371.44
0.2250
14,708.57
65,371.37
0.0019
125.51
65,370.72
0.0001
5.23
65,370.71
0.0287
1,877.45
65,370.57
0.0001
5.88
65,370.56
0.5288
34,569.91
65,370.46
0.0361
2,361.83
65,370.41
0.0002
11.77
65,370.40
0.0002
11.11
65,370.39
0.0081
531.46
65,370.03
0.0031
200.03
65,370.00
0.0233
1,523.12
65,369.83
0.0001
5.23
65,369.45
0.0564
3,686.84
65,369.39
0.0001
7.84
65,369.38
0.0083
545.18
65,369.22
0.7352
48,058.14
65,369.21
2.7528
179,950.32
65,368.82
0.2178
14,238.64
65,368.81
1.6159
105,628.81
65,368.80
0.0040
261.48
65,368.71
0.0010
62.10
65,368.38
0.0002
9.81
65,368.20
0.0200
1,307.36
65,368.10
0.0001
5.23
65,368.08
0.0200
1,307.36
65,368.00
0.0232
1,515.23
65,367.99
0.0675
4,409.07
65,367.97
0.0017
108.51
65,367.80
0.0001
5.23
65,367.58
0.0200
1,307.35
65,367.53
0.0296
1,932.26
65,367.43
0.0200
1,307.35
65,367.41
0.0200
1,307.35
65,367.30
0.0001
5.88
65,367.23
0.0003
20.26
65,367.22
0.0002
11.77
65,367.12
0.0001
5.23
65,366.92
0.0040
261.47
65,366.54
0.3750
24,513.11
65,366.35
0.7350
48,044.27
65,366.18
0.2642
17,267.78
65,366.06
0.0001
5.23
65,366.00
0.0230
1,503.42
65,365.72
0.0001
6.54
65,365.59
0.0200
1,307.31
65,365.49
0.0001
5.23
65,364.96
0.0200
1,307.30
65,364.95
0.0200
1,307.30
65,364.74
0.0002
11.77
65,364.73
2.7528
179,937.99
65,364.53
0.0200
1,307.29
65,364.50
0.0200
1,307.29
65,364.32
0.0200
1,307.29
65,364.31
0.0200
1,307.29
65,364.21
0.0200
1,307.28
65,364.20
0.0200
1,307.28
65,364.03
0.0001
5.88
65,364.00
0.0230
1,503.37
65,363.84
0.0002
11.11
65,363.79
0.0040
261.46
65,363.76
0.0378
2,467.48
65,363.67
0.0002
11.77
65,363.66
0.7350
48,042.29
65,363.50
0.0001
5.23
65,363.45
0.2250
14,706.78
65,362.87
0.0001
5.23
65,362.79
0.0001
7.84
65,362.46
0.0012
77.78
65,362.29
0.0001
7.84
65,362.00
0.2303
15,055.48
65,361.99
0.0908
5,935.52
65,361.50
0.5513
36,035.76
65,361.29
0.0153
1,000.68
65,360.99
0.0095
620.93
65,360.95
0.0809
5,290.32
65,360.76
0.0001
5.88
65,360.66
0.0040
261.44
65,360.58
0.0002
11.76
65,360.57
3.1932
208,710.68
65,360.56
0.0001
5.23
65,360.26
0.0001
5.23
65,360.24
0.0001
5.23
65,360.15
0.0003
20.26
65,360.01
0.2191
14,322.99
65,360.00
0.0230
1,503.28
65,359.82
0.1500
9,803.97
65,359.81
0.0020
130.72
65,359.39
0.0002
11.76
65,359.38
0.7350
48,039.14
65,359.14
0.0001
6.54
65,359.05
0.0040
261.44
65,358.99
0.0002
12.42
65,358.84
0.0050
329.41
65,358.00
0.0230
1,503.23
65,357.93
0.3793
24,790.92
65,357.84
0.0001
5.23
65,357.64
0.0001
5.23
65,357.53
0.0040
261.43
65,357.49
0.0001
5.88
65,357.28
0.0002
11.11
65,357.26
0.5514
36,035.38
65,356.91
0.2250
14,705.30
65,356.47
0.0002
14.38
65,356.42
0.0001
7.84
65,356.19
0.0001
7.84
65,356.00
0.0230
1,503.19
65,355.30
0.0001
5.23
65,355.03
0.0001
5.23
65,355.00
0.0100
653.55
65,354.75
0.0002
9.80
65,354.70
0.0002
14.38
65,354.67
0.0019
125.48
65,354.47
0.0114
742.43
65,354.45
0.0096
628.06
65,354.22
0.0001
5.88
65,354.16
0.0879
5,743.32
65,354.02
0.0389
2,540.96
65,354.00
0.0230
1,503.14
65,353.82
0.4404
28,781.17
65,353.58
0.0003
20.26
65,353.53
0.0001
5.23
65,353.47
0.5514
36,035.25
65,353.28
0.0040
261.41
65,352.73
0.0002
11.76
65,352.72
2.7528
179,904.93
65,352.56
0.0001
6.54
65,352.43
0.0001
5.23
65,352.42
0.0001
5.23
65,352.13
0.5514
36,035.16
65,352.00
0.0230
1,503.10
65,351.84
0.0001
5.23
65,351.72
0.0378
2,467.03
65,351.53
0.7350
48,033.37
65,351.46
0.5441
35,557.08
65,351.24
0.0037
242.45
65,350.99
0.0081
531.96
65,350.95
0.0001
5.88
65,350.72
0.0001
5.88
65,350.66
0.0040
261.40
65,350.60
0.0200
1,307.01
65,350.50
0.0200
1,307.01
65,350.21
0.2250
14,703.80
65,350.03
0.0401
2,619.23
65,350.01
0.0060
392.10
65,350.00
0.0235
1,535.73
65,349.97
0.0200
1,307.00
65,349.94
0.0200
1,307.00
65,349.85
0.0200
1,307.00
65,349.84
0.0200
1,307.00
65,349.80
0.0001
5.23
65,349.59
0.0001
7.84
65,349.16
0.3794
24,790.86
65,348.90
0.0004
28.75
65,348.30
0.1268
8,287.47
65,348.16
0.0002
14.38
65,348.06
0.0001
5.23
65,348.04
0.0040
261.39
65,348.02
0.0200
1,306.96
65,348.00
0.0230
1,503.00
65,347.91
0.0095
621.46
65,347.68
0.0001
5.88
65,347.38
0.0400
2,613.90
65,347.19
0.0001
5.23
65,346.94
0.0200
1,306.94
65,346.92
0.0003
20.26
65,346.85
0.7352
48,041.70
65,346.84
2.7528
179,888.74
65,346.73
0.0400
2,613.87
65,346.66
1.5165
99,098.21
65,346.63
0.0200
1,306.93
65,346.62
0.0200
1,306.93
65,346.38
0.4404
28,777.89
65,346.00
0.0230
1,502.96
65,345.98
0.0001
6.53
65,345.78
0.0001
5.23
65,345.42
0.0040
261.38
65,345.41
0.5515
36,035.38
65,344.90
0.0410
2,679.14
65,344.57
0.0001
5.23
65,344.41
0.0001
5.88
65,344.16
0.0001
5.88
65,344.01
0.0038
248.96
65,344.00
0.0230
1,502.91
65,343.68
0.7350
48,027.60
65,343.67
0.2250
14,702.33
65,343.63
0.0001
5.23
65,343.43
0.0378
2,466.71
65,343.26
0.0001
6.53
65,343.12
0.0010
65.34
65,342.99
0.0001
7.84
65,342.22
0.0040
261.37
65,342.01
0.0002
15.68
65,342.00
0.0231
1,508.75
65,341.96
0.0001
5.23
65,341.95
0.0116
757.31
65,341.93
0.0046
299.27
65,341.84
0.0001
5.23
65,341.46
0.0050
329.32
65,341.24
0.0491
3,208.91
65,341.14
0.0001
5.88
65,341.05
2.4508
160,140.46
65,340.26
0.0003
20.26
65,340.00
0.0236
1,540.72
65,339.84
0.0001
5.23
65,339.40
0.0001
6.53
65,339.35
0.0001
5.23
65,338.84
0.5462
35,688.07
65,338.62
0.4404
28,774.47
65,338.34
0.0459
2,999.03
65,338.00
0.0230
1,502.77
65,337.87
0.0001
5.88
65,337.84
0.0001
5.23
65,337.60
0.0001
5.88
65,337.13
0.2250
14,700.85
65,336.73
0.0001
5.23
65,336.58
0.0040
261.35
65,336.39
0.0001
7.84
65,336.00
0.0230
1,502.73
65,335.84
0.0001
5.23
65,335.83
0.7350
48,021.84
65,335.54
0.0077
499.82
65,334.94
0.0378
2,466.39
65,334.60
0.0001
5.88
65,334.42
0.0063
411.61
65,334.37
0.0043
282.24
65,334.26
0.0054
354.77
65,334.21
0.0200
1,306.68
65,334.12
0.0001
5.23
65,334.00
0.0230
1,502.68
65,333.84
0.0001
5.23
65,333.75
0.0051
329.94
65,333.69
0.0003
20.25
65,333.45
0.0200
1,306.67
65,333.40
0.0040
261.33
65,333.22
2.7528
179,851.25
65,333.21
0.7350
48,019.91
65,333.17
1.5168
99,098.01
65,332.82
0.0001
6.53
65,332.54
0.0080
520.70
65,332.50
0.0046
299.22
65,332.21
0.0043
283.54
65,332.02
0.4404
28,771.57
65,332.00
0.0230
1,502.64
65,331.84
0.0001
5.23
65,331.58
0.0081
531.80
65,331.51
0.0001
5.23
65,331.49
0.0051
329.92
65,331.33
0.0001
5.88
65,331.22
1.0492
68,546.17
65,331.20
0.0042
274.39
65,331.04
0.0001
5.88
65,330.98
0.0044
284.19
65,330.59
0.2250
14,699.38
65,330.35
0.0015
99.30
65,330.34
0.7350
48,017.80
65,330.24
0.0200
1,306.60
65,330.23
0.0200
1,306.60
65,330.06
0.0001
5.23
65,330.00
0.0235
1,535.26
65,329.79
0.0001
7.84
65,329.15
0.0002
9.80
65,328.89
0.0001
5.23
65,328.60
0.0002
11.76
65,328.06
0.0001
5.88
65,328.01
0.0033
217.54
65,328.00
0.0230
1,502.54
65,327.84
0.0001
5.23
65,327.70
0.0040
261.31
65,327.37
0.7350
48,015.62
65,327.36
1.1573
75,600.09
65,327.14
1.5170
99,098.01
65,327.13
0.5510
35,996.56
65,326.54
1.5170
99,098.40
65,326.44
0.0381
2,486.32
65,326.28
0.0001
5.23
65,326.24
0.0001
6.53
65,326.00
0.0230
1,502.50
65,325.84
0.0001
5.23
65,325.37
2.7528
179,829.64
65,325.19
0.4404
28,768.56
65,324.79
0.0001
5.88
65,324.56
0.7350
48,013.55
65,324.48
0.0001
5.88
65,324.08
0.0050
329.23
65,324.05
0.2250
14,697.91
65,324.00
0.0230
1,502.45
65,323.84
0.0001
5.23
65,323.67
0.0001
5.23
65,323.53
0.0001
7.84
65,323.30
0.3629
23,702.56
65,323.19
0.0001
7.84
65,322.87
0.0046
299.18
65,322.00
0.0230
1,502.41
65,321.84
0.0001
5.23
65,321.52
0.0001
5.88
65,321.49
0.0200
1,306.43
65,321.05
0.0001
5.23
65,320.97
0.0200
1,306.42
65,320.93
0.0200
1,306.42
65,320.84
0.0200
1,306.42
65,320.74
0.7350
48,010.74
65,320.00
0.0235
1,535.02
65,319.74
0.0751
4,904.21
65,319.73
0.0003
20.25
65,319.66
0.0001
6.53
65,319.54
0.0001
5.23
65,319.00
0.0200
1,306.38
65,318.47
0.0001
5.23
65,318.44
0.0001
5.23
65,318.37
0.0200
1,306.37
65,318.36
0.0200
1,306.37
65,318.25
0.0001
5.88
65,318.04
0.4404
28,765.41
65,318.00
0.0230
1,502.31
65,317.93
0.0200
1,306.36
65,317.92
0.0001
5.88
65,317.72
0.0400
2,612.71
65,317.52
2.7528
179,808.03
65,317.51
0.2250
14,696.44
65,316.93
0.0051
329.85
65,316.59
0.0001
7.84
65,316.32
0.0001
5.23
65,316.24
0.0919
6,001.26
65,316.00
0.0230
1,502.27
65,315.83
0.0001
5.23
65,315.82
0.0003
19.59
65,315.52
0.0002
9.80
65,315.12
0.0108
708.02
65,314.98
0.0001
5.88
65,314.61
0.0001
5.23
65,314.07
0.0001
5.23
65,314.00
0.0230
1,502.22
65,313.11
0.0003
20.25
65,313.08
0.0001
6.53
65,312.89
0.7350
48,004.97
65,312.64
0.0046
299.79
65,312.63
0.0346
2,257.20
65,312.18
0.0081
531.64
65,312.02
0.0051
329.83
65,312.00
0.0230
1,502.18
65,311.84
0.0001
5.22
65,311.71
0.0001
5.88
65,311.53
0.0011
71.19
65,311.36
0.0001
5.88
65,311.25
0.0378
2,465.50
65,310.97
0.2250
14,694.97
65,310.71
0.0455
2,972.29
65,310.60
0.0001
5.22
65,310.00
0.0237
1,545.23
65,309.99
0.0001
7.84
65,309.67
2.7528
179,786.42
65,309.64
0.0174
1,133.12
65,309.53
0.0010
62.70
65,309.29
0.4404
28,761.56
65,308.81
0.0010
65.31
65,308.55
0.0105
682.47
65,308.44
0.0001
5.88
65,308.02
0.0001
5.22
65,308.00
0.0230
1,502.08
65,307.99
0.0001
5.22
65,307.57
0.0001
5.22
65,307.32
0.0001
6.53
65,306.70
0.0050
329.15
65,306.50
0.0001
6.53
65,306.00
0.0230
1,502.04
65,305.92
0.0001
5.22
65,305.17
0.0001
5.88
65,305.05
0.0015
99.92
65,305.04
0.7350
47,999.20
65,304.80
0.0001
5.88
65,304.69
0.0378
2,465.25
65,304.66
0.0003
20.24
65,304.43
0.2250
14,693.50
65,304.00
0.0230
1,501.99
65,303.84
0.0001
5.22
65,303.39
0.0001
7.84
65,303.06
0.0046
299.74
65,302.38
0.0051
329.78
65,302.14
0.0001
5.22
65,302.00
0.0230
1,501.95
65,301.90
0.0001
5.88
65,301.83
0.7350
47,996.85
65,301.82
2.7528
179,764.81
65,301.30
0.0001
5.22
65,301.04
0.1827
11,932.46
65,300.85
4.5987
300,299.02
65,300.16
0.0001
5.22
65,300.02
0.4404
28,757.48
65,300.00
0.0281
1,832.97
65,299.92
0.0001
6.53
65,299.84
0.0001
5.22
65,298.63
0.0001
5.88
65,298.24
0.0001
5.88
65,298.17
0.0378
2,465.01
65,298.10
0.0003
20.24
65,298.01
0.0015
99.25
65,298.00
0.0230
1,501.85
65,297.84
0.0001
5.22
65,297.71
0.0002
9.79
65,297.25
0.6999
45,701.55
65,297.19
0.7350
47,993.43
65,296.79
0.0001
7.84
65,296.00
0.0230
1,501.81
65,295.85
0.0001
5.22
65,295.36
0.0001
5.88
65,294.45
0.0539
3,518.72
65,294.00
0.0230
1,501.76
65,293.97
2.7528
179,743.20
65,293.87
2.7209
177,660.05
65,293.83
0.0001
5.22
65,293.27
0.0046
299.70
65,293.26
0.4404
28,754.50
65,292.77
0.0081
531.48
Recent Trades
Price
Size
Time
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4700
0.0002
07:56:11
65,390.4700
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.4600
0.0001
07:56:11
65,390.1900
0.0001
07:56:11
65,390.0800
0.0001
07:56:11
65,390.0100
0.0001
07:56:11
65,390.0100
0.0001
07:56:11
65,390.0100
0.0001
07:56:11
65,390.0000
0.0040
07:56:11
65,390.0000
0.0060
07:56:11
65,390.0000
0.0050
07:56:11
65,390.0000
0.0080
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0001
07:56:11
65,390.0000
0.0002
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.9900
0.0001
07:56:11
65,389.7900
0.0047
07:56:11
65,389.0500
0.0001
07:56:11
65,389.0500
0.0001
07:56:11
65,389.0500
0.0001
07:56:11
65,389.0400
0.1559
07:56:11
65,389.0400
0.1441
07:56:11
65,389.0400
0.0001
07:56:11
65,389.0400
0.0001
07:56:11
65,388.6800
0.0001
07:56:11
65,388.6800
0.0001
07:56:11
65,388.6800
0.0001
07:56:11
65,388.6800
0.0001
07:56:11
65,388.6800
0.0001
07:56:11
65,388.6800
0.0001
07:56:11
65,388.6800
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.6700
0.0001
07:56:11
65,388.4800
0.0088
07:56:11
65,388.0100
0.0001
07:56:11
65,388.0100
0.0001
07:56:11
65,388.0100
0.0001
07:56:11
65,388.0000
0.0040
07:56:11
65,388.0000
0.0060
07:56:11
65,388.0100
0.0107
07:56:11
65,388.0000
0.0015
07:56:11
