English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,706.27
Open
64569.99000000
Low
62272.07000000
High
64605.40000000
Vol
16,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,710.00
0.0340
2,132.14
62,709.80
0.1630
10,221.70
62,709.70
0.0010
62.71
62,709.50
0.0030
188.13
62,709.30
1.6300
102,216.16
62,709.10
0.0550
3,449.00
62,709.00
0.9620
60,326.06
62,708.90
0.0020
125.42
62,708.70
0.0640
4,013.36
62,708.50
0.0030
188.13
62,708.40
0.0010
62.71
62,708.30
0.0050
313.54
62,708.20
0.0130
815.21
62,708.10
0.0010
62.71
62,708.00
0.0980
6,145.38
62,707.90
0.0160
1,003.33
62,707.80
0.4000
25,083.12
62,707.70
0.5480
34,363.82
62,707.60
0.0250
1,567.69
62,707.40
0.5130
32,168.90
62,707.30
0.0110
689.78
62,707.20
0.0010
62.71
62,707.10
0.0220
1,379.56
62,706.90
0.0310
1,943.91
62,706.80
0.0160
1,003.31
62,706.70
1.1850
74,307.44
62,706.60
0.0180
1,128.72
62,706.40
0.0020
125.41
62,706.30
0.0340
2,132.01
62,706.10
0.0270
1,693.06
62,705.90
0.8950
56,121.78
62,705.80
0.8850
55,494.63
62,705.70
0.0010
62.71
62,705.60
0.0030
188.12
62,705.50
0.1820
11,412.40
62,705.40
0.2550
15,989.88
62,705.30
0.0050
313.53
62,705.10
0.0850
5,329.93
62,705.00
0.0050
313.53
62,704.90
0.0220
1,379.51
62,704.80
0.0610
3,824.99
62,704.70
0.2730
17,118.38
62,704.60
0.0010
62.70
62,704.50
0.0620
3,887.68
62,704.20
0.1080
6,772.05
62,704.10
0.5770
36,180.27
62,704.00
0.6250
39,190.00
62,703.90
1.1390
71,419.74
62,703.80
0.4200
26,335.60
62,703.30
0.0490
3,072.46
62,703.20
0.0110
689.74
62,703.10
0.0010
62.70
62,702.80
0.0240
1,504.87
62,702.70
0.0010
62.70
62,702.50
1.9950
125,091.49
62,702.40
0.0010
62.70
62,702.30
4.5910
287,866.26
62,702.20
1.0300
64,583.27
62,702.10
0.0240
1,504.85
62,702.00
0.3010
18,873.30
62,701.90
0.0010
62.70
62,701.80
0.0190
1,191.33
62,701.60
0.1250
7,837.70
62,701.50
0.7180
45,019.68
62,701.40
0.0050
313.51
62,701.30
0.0010
62.70
62,701.20
0.0040
250.80
62,701.00
0.1480
9,279.75
62,700.90
0.0050
313.50
62,700.60
0.5900
36,993.35
62,700.50
0.7990
50,097.70
62,700.40
0.0470
2,946.92
62,700.20
0.3560
22,321.27
62,700.10
0.0310
1,943.70
62,700.00
19.0340
1,193,431.80
62,699.90
0.4410
27,650.66
62,699.80
0.5860
36,742.08
62,699.70
0.1140
7,147.77
62,699.60
0.5790
36,303.07
62,699.50
0.4990
31,287.05
62,699.40
0.0160
1,003.19
62,699.30
0.0040
250.80
62,699.20
0.0960
6,019.12
62,699.10
0.0040
250.80
62,699.00
0.0350
2,194.47
62,698.90
0.9730
61,006.03
62,698.80
0.7540
47,274.90
62,698.70
0.0030
188.10
62,698.60
0.6160
38,622.34
62,698.50
0.0290
1,818.26
62,698.40
3.3520
210,165.04
62,698.30
0.0010
62.70
62,698.20
0.6570
41,192.72
62,698.10
0.0840
5,266.64
62,698.00
0.0050
313.49
62,697.80
0.0280
1,755.54
62,697.60
0.0160
1,003.16
62,697.50
4.0030
250,978.09
62,697.40
0.5860
36,740.68
62,697.30
0.6000
37,618.38
62,697.10
0.0040
250.79
62,697.00
1.3680
85,769.50
62,696.90
0.7620
47,775.04
62,696.80
0.0030
188.09
62,696.70
0.0270
1,692.81
62,696.50
0.0370
2,319.77
62,696.40
0.0330
2,068.98
62,696.30
0.0130
815.05
62,696.20
0.0020
125.39
62,696.10
0.5880
36,865.31
62,696.00
0.0020
125.39
62,695.90
0.0040
250.78
62,695.80
0.3830
24,012.49
62,695.70
0.1310
8,213.14
62,695.60
0.3170
19,874.51
62,695.50
0.0170
1,065.82
62,695.40
0.0020
125.39
62,695.30
0.0390
2,445.12
62,695.20
0.0540
3,385.54
62,695.10
0.0090
564.26
62,695.00
0.0260
1,630.07
62,694.80
0.5960
37,366.10
62,694.70
0.7970
49,967.68
62,694.60
0.0030
188.08
62,694.50
0.0090
564.25
62,694.40
0.9680
60,688.18
62,694.30
0.0010
62.69
62,694.20
0.0110
689.64
62,694.10
0.0020
125.39
62,694.00
0.0450
2,821.23
62,693.90
0.0980
6,144.00
62,693.70
0.0480
3,009.30
62,693.50
1.2080
75,733.75
62,693.40
0.0050
313.47
62,693.30
0.0010
62.69
62,693.20
0.0070
438.85
62,693.10
0.0180
1,128.48
62,693.00
0.0040
250.77
62,692.90
0.6000
37,615.74
62,692.80
0.3380
21,190.17
62,692.70
0.0490
3,071.94
62,692.60
0.0030
188.08
62,692.50
0.6530
40,938.20
62,692.40
0.2900
18,180.80
62,692.30
0.4020
25,202.30
62,692.20
0.0190
1,191.15
62,692.10
0.0900
5,642.29
62,692.00
0.6680
41,878.26
62,691.90
1.2400
77,737.96
62,691.80
0.3200
20,061.38
62,691.70
0.1280
8,024.54
62,691.60
0.9040
56,673.21
62,691.50
0.8420
52,786.24
62,691.30
0.0270
1,692.67
62,691.10
0.6680
41,877.65
62,691.00
0.0250
1,567.28
62,690.90
0.0210
1,316.51
62,690.70
0.2630
16,487.65
62,690.60
0.0010
62.69
62,690.50
0.0060
376.14
62,690.40
0.2040
12,788.84
62,690.30
0.6420
40,247.17
62,690.20
0.1270
7,961.66
62,690.10
0.1910
11,973.81
62,690.00
6.4360
403,472.84
62,689.90
3.0820
193,210.27
62,689.80
0.1840
11,534.92
62,689.70
3.8570
241,794.17
62,689.60
0.4960
31,094.04
62,689.50
0.0010
62.69
62,689.40
1.4900
93,407.21
62,689.30
0.0590
3,698.67
62,689.20
0.0070
438.82
62,689.10
1.4400
90,272.30
62,689.00
0.0010
62.69
62,688.80
0.0010
62.69
62,688.70
0.0070
438.82
62,688.60
0.3390
21,251.44
62,688.50
0.0120
752.26
62,688.40
0.0050
313.44
62,688.20
3.1110
195,022.99
62,688.10
0.0020
125.38
62,688.00
0.6420
40,245.70
62,687.90
0.4930
30,905.13
62,687.80
0.6730
42,188.89
62,687.70
0.5760
36,108.12
62,687.60
0.3720
23,319.79
62,687.50
0.2260
14,167.38
62,687.40
0.0540
3,385.12
62,687.30
0.3020
18,931.56
62,687.20
0.0040
250.75
62,687.10
0.1280
8,023.95
62,686.90
0.9190
57,609.26
62,686.80
0.0010
62.69
62,686.70
0.0170
1,065.67
62,686.60
0.0040
250.75
62,686.50
0.0280
1,755.22
62,686.40
0.0010
62.69
62,686.30
0.4160
26,077.50
62,686.20
0.4560
28,584.91
62,686.10
0.1270
7,961.13
62,685.90
0.0030
188.06
62,685.80
0.0380
2,382.06
62,685.70
0.4920
30,841.36
62,685.60
3.3490
209,934.07
62,685.50
0.0120
752.23
62,685.40
0.7960
49,897.58
62,685.30
2.1370
133,958.49
62,685.20
0.0730
4,576.02
62,685.10
0.1000
6,268.51
62,685.00
0.1580
9,904.23
62,684.90
0.0280
1,755.18
62,684.80
0.0100
626.85
62,684.70
0.1660
10,405.66
62,684.60
0.4470
28,020.02
62,684.50
0.0490
3,071.54
62,684.40
0.3740
23,443.97
62,684.30
0.1820
11,408.54
62,684.20
0.0130
814.89
62,684.00
0.1010
6,331.08
62,683.90
0.1930
12,097.99
62,683.70
1.0690
67,008.88
62,683.60
0.0160
1,002.94
62,683.50
0.0020
125.37
62,683.40
0.9410
58,985.08
62,683.30
0.3230
20,246.71
62,683.20
0.5900
36,983.09
62,683.10
0.8560
53,656.73
62,683.00
0.6110
38,299.31
62,682.90
0.0110
689.51
62,682.80
0.0050
313.41
62,682.70
0.0600
3,760.96
62,682.60
0.0210
1,316.33
62,682.50
0.0320
2,005.84
62,682.40
0.0010
62.68
62,682.30
0.0160
1,002.92
62,682.10
0.0090
564.14
62,682.00
0.6960
43,626.67
62,681.90
0.0180
1,128.27
62,681.80
1.7680
110,821.42
62,681.70
0.0250
1,567.04
62,681.60
0.0010
62.68
62,681.50
0.0310
1,943.13
62,681.40
0.5880
36,856.66
62,681.30
0.0470
2,946.02
62,681.20
0.0010
62.68
62,681.10
0.1200
7,521.73
62,681.00
0.0660
4,136.95
62,680.90
0.2580
16,171.67
62,680.80
0.0040
250.72
62,680.70
0.0020
125.36
62,680.50
0.0180
1,128.25
62,680.40
0.0550
3,447.42
62,680.30
0.1000
6,268.03
62,680.20
0.2800
17,550.46
62,680.00
0.9220
57,790.96
62,679.90
0.3430
21,499.21
62,679.80
0.0840
5,265.10
62,679.70
0.1100
6,894.77
62,679.60
0.0030
188.04
62,679.50
0.4520
28,331.13
62,679.40
0.0020
125.36
62,679.30
0.0020
125.36
62,679.20
0.5860
36,730.01
62,679.10
1.8650
116,896.52
62,679.00
0.6030
37,795.44
62,678.90
0.0250
1,566.97
62,678.80
0.0510
3,196.62
62,678.70
0.0530
3,321.97
62,678.60
0.0460
2,883.22
62,678.50
0.6090
38,171.21
62,678.40
0.0620
3,886.06
62,678.30
0.5930
37,168.23
62,678.20
0.5870
36,792.10
62,678.10
0.5770
36,165.26
62,677.90
0.0200
1,253.56
62,677.80
0.0030
188.03
62,677.70
0.0010
62.68
62,677.50
0.0370
2,319.07
62,677.40
0.6240
39,110.70
62,677.30
0.0890
5,578.28
62,677.20
0.0020
125.35
62,677.10
0.0010
62.68
62,677.00
0.0290
1,817.63
62,676.90
0.0880
5,515.57
62,676.80
0.2290
14,352.99
62,676.50
3.4570
216,672.66
62,676.40
1.2120
75,963.80
62,676.30
0.0180
1,128.17
62,676.20
0.5050
31,651.48
62,676.10
0.1260
7,897.19
62,676.00
0.4060
25,446.46
62,675.90
0.0020
125.35
62,675.80
0.0260
1,629.57
62,675.70
0.1520
9,526.71
62,675.60
0.0050
313.38
62,675.50
0.9620
60,293.83
62,675.40
0.5890
36,915.81
62,675.30
1.0020
62,800.65
62,675.20
0.0020
125.35
62,675.10
0.2790
17,486.35
62,675.00
0.4380
27,451.65
62,674.90
0.3030
18,990.49
62,674.80
0.0840
5,264.68
62,674.70
0.0120
752.10
62,674.60
0.0450
2,820.36
62,674.50
0.1000
6,267.45
62,674.40
0.0010
62.67
62,674.30
0.0170
1,065.46
62,674.20
0.0160
1,002.79
62,674.10
0.5780
36,225.63
62,674.00
1.2720
79,721.33
62,673.90
0.0020
125.35
62,673.80
0.0300
1,880.21
62,673.70
0.6150
38,544.33
62,673.60
0.6390
40,048.43
62,673.50
0.2900
18,175.32
62,673.40
0.6600
41,364.44
62,673.30
0.0030
188.02
62,673.20
0.7190
45,062.03
62,673.10
1.9880
124,594.12
62,673.00
1.6010
100,339.47
62,672.90
0.1210
7,583.42
62,672.80
0.0130
814.75
62,672.70
0.0070
438.71
62,672.60
0.3440
21,559.37
62,672.50
0.3500
21,935.38
62,672.40
0.2670
16,733.53
62,672.30
0.0270
1,692.15
62,672.20
0.0010
62.67
62,672.10
0.1010
6,329.88
62,672.00
0.0070
438.70
62,671.90
0.0120
752.06
62,671.80
0.0070
438.70
62,671.70
0.4250
26,635.47
62,671.60
0.5760
36,098.84
62,671.50
0.5840
36,600.16
62,671.40
0.0030
188.01
62,671.30
0.0010
62.67
62,671.10
0.0880
5,515.06
62,671.00
0.3210
20,117.39
62,670.90
0.0010
62.67
62,670.80
0.0020
125.34
62,670.70
0.0070
438.69
62,670.60
1.4600
91,499.08
62,670.50
0.0350
2,193.47
62,670.40
0.0010
62.67
62,670.20
0.0610
3,822.88
62,670.10
0.1270
7,959.10
62,670.00
1.1270
70,629.09
62,669.90
0.8540
53,520.09
62,669.80
0.2580
16,168.81
62,669.70
0.0120
752.04
62,669.60
0.5690
35,659.00
62,669.50
0.5220
32,713.48
62,669.40
0.6340
39,732.40
62,669.30
0.0040
250.68
62,669.20
0.0020
125.34
62,669.00
0.0990
6,204.23
62,668.90
0.9170
57,467.38
62,668.80
0.9660
60,538.06
62,668.70
0.2730
17,108.56
62,668.60
0.0010
62.67
62,668.50
0.0200
1,253.37
62,668.40
0.0040
250.67
62,668.30
0.0980
6,141.49
62,668.20
0.0860
5,389.47
62,668.10
0.1590
9,964.23
62,668.00
0.0030
188.00
62,667.90
0.0170
1,065.35
62,667.70
0.0030
188.00
62,667.60
0.1090
6,830.77
62,667.50
0.1270
7,958.77
62,667.40
0.3070
19,238.89
62,667.30
0.1430
8,961.42
62,667.20
0.1130
7,081.39
62,667.10
0.1610
10,089.40
62,667.00
1.0090
63,231.00
62,666.90
0.0070
438.67
62,666.80
0.3190
19,990.71
62,666.70
1.1580
72,568.04
62,666.60
0.0770
4,825.33
62,666.50
1.4500
90,866.43
62,666.40
0.3350
20,993.24
62,666.30
0.1000
6,266.63
62,666.20
0.2770
17,358.54
62,666.10
0.0020
125.33
62,666.00
0.1020
6,391.93
62,665.90
0.0030
188.00
62,665.80
0.5710
35,782.17
62,665.70
0.0060
375.99
62,665.60
0.0280
1,754.64
62,665.50
0.5820
36,471.32
62,665.40
0.0210
1,315.97
62,665.30
0.2030
12,721.06
62,665.20
0.3190
19,990.20
62,665.10
0.0110
689.32
62,665.00
0.0270
1,691.96
62,664.90
0.0130
814.64
62,664.80
0.0010
62.66
62,664.70
0.0010
62.66
62,664.60
0.0120
751.98
62,664.50
0.3810
23,875.17
62,664.40
0.2250
14,099.49
62,664.30
0.3810
23,875.10
62,664.20
0.3830
24,000.39
62,664.10
0.0060
375.98
62,664.00
0.0360
2,255.90
62,663.90
0.2990
18,736.51
62,663.80
0.4990
31,269.24
62,663.70
0.0010
62.66
62,663.60
0.0010
62.66
62,663.50
0.0540
3,383.83
62,663.40
0.8090
50,694.69
62,663.30
0.1730
10,840.75
62,663.20
0.1210
7,582.25
62,663.10
0.0490
3,070.49
62,663.00
0.1230
7,707.55
62,662.90
0.0630
3,947.76
62,662.70
0.2920
18,297.51
62,662.60
0.4640
29,075.45
62,662.50
0.0020
125.33
62,662.40
0.0830
5,200.98
62,662.30
0.0310
1,942.53
62,662.20
0.0180
1,127.92
62,662.10
0.0010
62.66
62,662.00
0.0030
187.99
62,661.90
0.0010
62.66
62,661.70
0.3210
20,114.41
62,661.60
0.0400
2,506.46
62,661.50
0.0020
125.32
62,661.40
0.8030
50,317.10
62,661.30
0.3270
20,490.25
62,661.20
0.0010
62.66
62,661.10
0.0170
1,065.24
62,661.00
0.0700
4,386.27
62,660.90
0.3610
22,620.58
62,660.80
0.0020
125.32
62,660.60
0.0050
313.30
62,660.40
0.0230
1,441.19
62,660.30
0.0050
313.30
62,660.20
0.7180
44,990.02
62,660.10
0.0040
250.64
62,660.00
0.0040
250.64
62,659.90
0.0050
313.30
62,659.60
0.0020
125.32
62,659.50
0.0800
5,012.76
62,659.40
0.0020
125.32
62,659.20
0.0030
187.98
62,659.00
0.1750
10,965.33
62,658.90
0.8030
50,315.10
62,658.80
0.0670
4,198.14
62,658.60
0.0020
125.32
62,658.50
0.0170
1,065.19
62,658.40
0.0020
125.32
62,658.30
0.0030
187.97
62,658.20
0.0050
313.29
62,658.10
0.0010
62.66
62,658.00
0.0160
1,002.53
62,657.80
0.0040
250.63
62,657.70
0.3210
20,113.12
62,657.60
0.8000
50,126.08
62,657.50
0.5500
34,461.63
62,657.40
0.0040
250.63
62,657.30
0.0010
62.66
62,657.20
0.0120
751.89
62,657.10
0.0900
5,639.14
62,657.00
0.0410
2,568.94
62,656.90
0.0010
62.66
62,656.70
0.0090
563.91
62,656.60
0.0240
1,503.76
62,656.50
0.0180
1,127.82
62,656.40
0.0070
438.59
62,656.30
0.1040
6,516.26
62,656.20
0.0020
125.31
62,656.10
0.0020
125.31
62,656.00
0.0170
1,065.15
62,655.80
0.0030
187.97
62,655.70
0.0010
62.66
62,655.60
0.0120
751.87
62,655.40
0.0010
62.66
62,655.30
0.0030
187.97
62,655.10
0.0090
563.90
62,655.00
0.0600
3,759.30
62,654.90
0.0010
62.65
62,654.80
0.0230
1,441.06
62,654.50
0.1040
6,516.07
62,654.40
0.0060
375.93
62,654.30
0.0040
250.62
62,654.10
0.0020
125.31
62,653.90
0.0010
62.65
62,653.30
0.0060
375.92
62,653.10
0.0060
375.92
62,652.90
0.0010
62.65
62,652.60
0.0180
1,127.75
62,652.50
0.0020
125.31
62,652.20
0.0020
125.30
62,652.10
0.0020
125.30
62,651.90
0.1020
6,390.49
62,651.80
1.7530
109,828.61
62,706.27
62,651.70
5.4980
344,459.05
62,651.60
0.0040
250.61
62,651.50
0.6420
40,222.26
62,651.40
0.4710
29,508.81
62,651.30
1.0070
63,089.86
62,651.20
0.3360
21,050.80
62,651.10
0.0290
1,816.88
62,651.00
0.0040
250.60
62,650.90
0.4670
29,257.97
62,650.80
0.0010
62.65
62,650.70
0.0080
501.21
62,650.60
0.0010
62.65
62,650.50
0.0030
187.95
62,650.40
0.1620
10,149.36
62,650.10
0.0060
375.90
62,650.00
0.0020
125.30
62,649.80
0.0970
6,077.03
62,649.70
0.0010
62.65
62,649.60
0.0060
375.90
62,649.50
0.0020
125.30
62,649.40
0.0030
187.95
62,649.10
0.0010
62.65
62,649.00
0.4270
26,751.12
62,648.90
0.0010
62.65
62,648.80
0.0040
250.60
62,648.70
0.0050
313.24
62,648.50
0.0070
438.54
62,648.40
0.0010
62.65
62,648.30
0.3200
20,047.46
62,648.20
0.0040
250.59
62,648.10
0.0040
250.59
62,648.00
0.0010
62.65
62,647.90
0.0030
187.94
62,647.80
1.3510
84,637.18
62,647.70
0.0020
125.30
62,647.60
0.0030
187.94
62,647.50
0.2130
13,343.92
62,647.40
0.1200
7,517.69
62,647.30
0.0060
375.88
62,647.20
0.7040
44,103.63
62,647.10
1.0460
65,528.87
62,647.00
0.0020
125.29
62,646.90
0.0020
125.29
62,646.80
0.0040
250.59
62,646.70
0.2650
16,601.38
62,646.60
0.0070
438.53
62,646.50
0.0020
125.29
62,646.40
0.0010
62.65
62,646.30
0.7520
47,110.02
62,646.20
0.1200
7,517.54
62,646.10
0.2650
16,601.22
62,646.00
0.1230
7,705.46
62,645.90
0.0010
62.65
62,645.80
0.3450
21,612.80
62,645.70
0.0020
125.29
62,645.50
0.0020
125.29
62,645.40
0.0960
6,013.96
62,645.30
0.2810
17,603.33
62,645.10
0.0060
375.87
62,645.00
0.9650
60,452.43
62,644.90
0.2610
16,350.32
62,644.80
0.0250
1,566.12
62,644.70
0.0970
6,076.54
62,644.60
0.6470
40,531.06
62,644.50
0.0030
187.93
62,644.40
0.8470
53,059.81
62,644.30
0.2920
18,292.14
62,644.20
0.1210
7,579.95
62,644.00
0.2170
13,593.75
62,643.90
0.1130
7,078.76
62,643.80
0.0050
313.22
62,643.60
0.1570
9,835.05
62,643.50
0.0010
62.64
62,643.40
0.6390
40,029.13
62,643.30
0.0030
187.93
62,643.20
0.0510
3,194.80
62,643.10
0.0020
125.29
62,643.00
0.9470
59,322.92
62,642.90
0.9500
59,510.76
62,642.80
0.8500
53,246.38
62,642.70
0.4610
28,878.28
62,642.60
0.0940
5,888.40
62,642.50
0.0620
3,883.84
62,642.40
0.3220
20,170.85
62,642.30
0.3710
23,240.29
62,642.20
0.0510
3,194.75
62,642.10
0.3370
21,110.39
62,642.00
0.0010
62.64
62,641.90
0.0030
187.93
62,641.80
0.1620
10,147.97
62,641.70
0.7140
44,726.17
62,641.60
0.8450
52,932.15
62,641.50
0.0010
62.64
62,641.40
0.1220
7,642.25
62,641.30
0.0020
125.28
62,641.20
0.2920
18,291.23
62,641.10
0.0020
125.28
62,641.00
0.2810
17,602.12
62,640.90
0.1110
6,953.14
62,640.80
0.0030
187.92
62,640.70
0.0050
313.20
62,640.40
0.0020
125.28
62,640.30
0.0050
313.20
62,640.20
0.8270
51,803.45
62,640.10
0.0010
62.64
62,640.00
0.0430
2,693.52
62,639.90
0.3380
21,172.29
62,639.70
0.0070
438.48
62,639.60
0.2930
18,353.40
62,639.50
0.0520
3,257.25
62,639.40
0.0120
751.67
62,639.30
0.3440
21,547.92
62,639.20
0.0230
1,440.70
62,639.10
0.0010
62.64
62,639.00
0.0070
438.47
62,638.90
0.0030
187.92
62,638.80
0.5750
36,017.31
62,638.70
0.0800
5,011.10
62,638.60
0.0070
438.47
62,638.50
0.5800
36,330.33
62,638.40
0.0020
125.28
62,638.30
0.7600
47,605.11
62,638.20
0.6930
43,408.27
62,638.10
0.0240
1,503.31
62,638.00
0.4460
27,936.55
62,637.80
0.0180
1,127.48
62,637.60
0.2750
17,225.34
62,637.50
0.0070
438.46
62,637.40
0.0010
62.64
62,637.30
0.0010
62.64
62,637.20
0.4990
31,255.96
62,637.10
0.0470
2,943.94
62,636.90
0.6300
39,461.25
62,636.80
0.0060
375.82
62,636.70
0.0030
187.91
62,636.60
0.0020
125.27
62,636.50
0.0020
125.27
62,636.40
0.0130
814.27
62,636.30
0.0340
2,129.63
62,636.10
0.0010
62.64
62,636.00
0.9780
61,258.01
62,635.90
0.0020
125.27
62,635.80
0.6400
40,086.91
62,635.60
0.3440
21,546.65
62,635.50
1.1230
70,339.67
62,635.40
0.1010
6,326.18
62,635.30
0.0030
187.91
62,635.20
0.5780
36,203.15
62,635.10
0.0070
438.45
62,635.00
0.4050
25,367.18
62,634.90
0.0060
375.81
62,634.80
0.0020
125.27
62,634.70
0.0030
187.90
62,634.60
0.0160
1,002.15
62,634.50
0.0010
62.63
62,634.40
0.4000
25,053.76
62,634.30
0.0060
375.81
62,634.20
0.0040
250.54
62,634.00
0.0010
62.63
62,633.90
0.0020
125.27
62,633.80
0.0870
5,449.14
62,633.70
0.1590
9,958.76
62,633.60
0.9630
60,316.16
62,633.50
0.0730
4,572.25
62,633.30
0.1190
7,453.36
62,633.20
0.5770
36,139.36
62,633.10
0.0040
250.53
62,633.00
0.0020
125.27
62,632.90
0.0070
438.43
62,632.70
0.0840
5,261.15
62,632.50
1.9160
120,003.87
62,632.40
0.1700
10,647.51
62,632.30
0.4050
25,366.08
62,632.20
0.0010
62.63
62,632.00
0.0020
125.26
62,631.90
0.0020
125.26
62,631.80
0.7010
43,904.89
62,631.70
0.0030
187.90
62,631.60
0.4000
25,052.64
62,631.50
0.0170
1,064.74
62,631.40
0.2830
17,724.69
62,631.20
0.0010
62.63
62,631.10
0.0010
62.63
62,631.00
0.3210
20,104.55
62,630.90
0.0800
5,010.47
62,630.80
0.0100
626.31
62,630.70
0.0150
939.46
62,630.60
0.0210
1,315.24
62,630.50
0.0020
125.26
62,630.40
0.5830
36,513.52
62,630.30
0.0910
5,699.36
62,630.20
0.0210
1,315.23
62,630.10
0.0030
187.89
62,630.00
0.0200
1,252.60
62,629.90
0.0310
1,941.53
62,629.80
0.0020
125.26
62,629.70
0.0020
125.26
62,629.60
0.0010
62.63
62,629.50
0.0010
62.63
62,629.40
0.0470
2,943.58
62,629.30
0.0100
626.29
62,629.20
0.9980
62,503.94
62,629.10
0.3370
21,106.01
62,629.00
0.0010
62.63
62,628.90
0.3980
24,926.30
62,628.80
1.1100
69,517.97
62,628.70
0.0010
62.63
62,628.60
0.0030
187.89
62,628.50
0.2090
13,089.36
62,628.40
0.0160
1,002.05
62,628.30
0.0120
751.54
62,628.20
0.0650
4,070.83
62,628.10
0.5840
36,574.81
62,628.00
0.6030
37,764.68
62,627.90
0.0810
5,072.86
62,627.80
0.0030
187.88
62,627.60
0.0020
125.26
62,627.50
0.0020
125.26
62,627.40
0.5720
35,822.87
62,627.30
0.0020
125.25
62,627.20
0.0090
563.64
62,627.10
0.9610
60,184.64
62,627.00
0.5810
36,386.29
62,626.90
0.0510
3,193.97
62,626.80
0.1500
9,394.02
62,626.70
0.0040
250.51
62,626.60
0.2020
12,650.57
62,626.40
0.0030
187.88
62,626.30
0.0270
1,690.91
62,626.20
0.0060
375.76
62,626.10
0.8410
52,668.55
62,626.00
0.0020
125.25
62,625.90
0.3070
19,226.15
62,625.80
0.7940
49,724.89
62,625.60
0.0030
187.88
62,625.50
0.0020
125.25
62,625.20
0.3010
18,850.19
62,625.10
0.4530
28,369.17
62,625.00
0.0030
187.88
62,624.90
0.0040
250.50
62,624.80
0.5810
36,385.01
62,624.70
0.0010
62.62
62,624.60
0.0790
4,947.34
62,624.50
0.0460
2,880.73
62,624.30
0.2920
18,286.30
62,624.20
1.0440
65,379.66
62,624.10
0.4850
30,372.69
62,624.00
1.0830
67,821.79
62,623.90
0.0010
62.62
62,623.80
0.4780
29,934.18
62,623.70
0.0020
125.25
62,623.60
0.8020
50,224.13
62,623.50
0.0160
1,001.98
62,623.40
0.0040
250.49
62,623.20
0.1300
8,141.02
62,623.10
0.0180
1,127.22
62,623.00
0.0190
1,189.84
62,622.90
0.0010
62.62
62,622.80
0.0080
500.98
62,622.60
0.0050
313.11
62,622.50
0.6200
38,825.95
62,622.40
0.0030
187.87
62,622.30
1.8260
114,348.32
62,622.20
0.9750
61,056.65
62,622.10
0.0190
1,189.82
62,622.00
0.0140
876.71
62,621.90
0.4430
27,741.50
62,621.80
0.0050
313.11
62,621.70
0.0420
2,630.11
62,621.50
0.0010
62.62
62,621.40
0.0320
2,003.88
62,621.20
0.0010
62.62
62,621.00
0.2810
17,596.50
62,620.90
0.0020
125.24
62,620.80
0.0010
62.62
62,620.70
0.0440
2,755.31
62,620.60
0.2200
13,776.53
62,620.50
5.0040
313,352.98
62,620.40
0.9600
60,115.58
62,620.30
0.0010
62.62
62,620.20
0.0170
1,064.54
62,620.10
0.5760
36,069.18
62,620.00
0.0680
4,258.16
62,619.90
0.0030
187.86
62,619.80
0.0020
125.24
62,619.70
0.4170
26,112.41
62,619.60
0.8380
52,475.22
62,619.50
1.3360
83,659.65
62,619.40
0.0020
125.24
62,619.30
0.0020
125.24
62,619.20
0.5900
36,945.33
62,619.00
0.0190
1,189.76
62,618.90
0.0010
62.62
62,618.80
0.0010
62.62
62,618.60
0.2400
15,028.46
62,618.50
0.0030
187.86
62,618.40
0.0020
125.24
62,618.30
0.0030
187.85
62,618.20
0.0010
62.62
62,618.10
0.0510
3,193.52
62,617.90
0.9770
61,177.69
62,617.80
0.4040
25,297.59
62,617.70
0.0820
5,134.65
62,617.60
0.1210
7,576.73
62,617.50
0.0500
3,130.88
62,617.40
0.0010
62.62
62,617.30
0.0010
62.62
62,617.20
0.4750
29,743.17
62,617.10
0.0010
62.62
62,617.00
0.0640
4,007.49
62,616.90
0.0510
3,193.46
62,616.80
2.9760
186,347.60
62,616.70
0.3520
22,041.08
62,616.60
0.0050
313.08
62,616.50
10.0580
629,796.76
62,616.40
0.0040
250.47
62,616.30
0.0110
688.78
62,616.20
0.0580
3,631.74
62,616.00
0.1700
10,644.72
62,615.90
0.0220
1,377.55
62,615.80
0.0010
62.62
62,615.70
0.9150
57,293.37
62,615.60
0.0720
4,508.32
62,615.50
0.0050
313.08
62,615.30
0.0830
5,197.07
62,615.20
0.5050
31,620.68
62,615.10
0.0610
3,819.52
62,614.90
0.0010
62.61
62,614.80
0.0010
62.61
62,614.70
0.0010
62.61
62,614.60
0.3360
21,038.51
62,614.50
0.6010
37,631.31
62,614.40
0.5750
36,003.28
62,614.20
0.0080
500.91
62,614.10
0.1260
7,889.38
62,614.00
0.2240
14,025.54
62,613.90
0.9610
60,171.96
62,613.80
1.1110
69,563.93
62,613.70
3.8960
243,942.98
62,613.60
0.0280
1,753.18
62,613.50
0.5770
36,127.99
62,613.40
0.5750
36,002.71
62,613.30
0.0340
2,128.85
62,613.00
0.4700
29,428.11
62,612.80
0.0540
3,381.09
62,612.70
0.0020
125.23
62,612.60
0.0150
939.19
62,612.50
0.5920
37,066.60
62,612.40
0.0410
2,567.11
62,612.30
0.0600
3,756.74
62,612.20
0.0130
813.96
62,612.10
0.0010
62.61
62,612.00
0.0080
500.90
62,611.90
0.0010
62.61
62,611.80
0.0020
125.22
62,611.70
0.3210
20,098.36
62,611.60
0.0020
125.22
62,611.50
0.0010
62.61
62,611.40
0.4030
25,232.39
62,611.30
0.0150
939.17
62,611.20
0.0020
125.22
62,611.10
0.2880
18,032.00
62,610.90
0.0020
125.22
62,610.70
0.0040
250.44
62,610.60
0.0010
62.61
62,610.50
0.0320
2,003.54
62,610.40
0.0270
1,690.48
62,610.30
0.0270
1,690.48
62,610.20
0.0010
62.61
62,610.10
1.1500
72,001.62
62,610.00
0.0040
250.44
62,609.90
0.0620
3,881.81
62,609.80
0.1020
6,386.20
62,609.70
0.0010
62.61
62,609.60
1.1720
73,378.45
62,609.50
1.8920
118,457.17
62,609.40
0.1080
6,761.82
62,609.30
0.0010
62.61
62,609.00
0.0260
1,627.83
62,608.90
0.1160
7,262.63
62,608.80
3.6120
226,142.99
62,608.70
0.0200
1,252.17
62,608.60
0.0790
4,946.08
62,608.40
0.4420
27,672.91
62,608.30
0.4140
25,919.84
62,608.10
0.0010
62.61
62,608.00
0.0060
375.65
62,607.90
0.0030
187.82
62,607.80
0.0370
2,316.49
62,607.70
0.3250
20,347.50
62,607.60
1.4630
91,594.92
62,607.50
7.9370
496,915.73
62,607.40
0.0030
187.82
62,607.20
0.5920
37,063.46
62,607.10
0.0080
500.86
62,607.00
0.0980
6,135.49
62,606.90
0.0020
125.21
62,606.80
0.5830
36,499.76
62,606.70
0.0010
62.61
62,606.50
0.0580
3,631.18
62,606.40
0.0140
876.49
62,606.10
0.0020
125.21
62,606.00
0.1230
7,700.54
62,605.90
0.0010
62.61
62,605.80
0.2870
17,967.86
62,605.60
0.0400
2,504.22
62,605.50
0.0010
62.61
62,605.30
0.0720
4,507.58
62,605.20
0.0030
187.82
62,605.10
0.5770
36,123.14
62,605.00
0.0100
626.05
62,604.90
0.1380
8,639.48
62,604.80
0.0030
187.81
62,604.70
0.0190
1,189.49
62,604.60
0.0010
62.60
62,604.50
0.0080
500.84
62,604.40
0.0040
250.42
62,604.20
0.0040
250.42
62,604.00
0.0060
375.62
62,603.90
1.1860
74,248.23
62,603.80
0.7460
46,702.43
62,603.70
0.3230
20,221.00
62,603.60
0.1010
6,322.96
62,603.50
0.1880
11,769.46
62,603.40
0.1120
7,011.58
62,603.30
0.0040
250.41
62,603.20
0.0010
62.60
62,603.10
0.0910
5,696.88
62,603.00
0.0010
62.60
62,602.80
0.0030
187.81
62,602.70
0.0010
62.60
62,602.60
0.6090
38,124.98
62,602.50
0.0020
125.21
62,602.40
0.0020
125.20
62,602.30
0.0630
3,943.94
62,602.10
0.5930
37,123.05
62,602.00
0.9920
62,101.18
62,601.90
0.0030
187.81
62,601.80
0.0020
125.20
62,601.70
0.0580
3,630.90
62,601.60
0.3380
21,159.34
62,601.50
0.7110
44,509.67
62,601.40
0.1610
10,078.83
62,601.20
0.0010
62.60
62,601.10
0.0010
62.60
62,601.00
0.8880
55,589.69
62,600.80
0.0010
62.60
62,600.70
0.0630
3,943.84
62,600.60
0.0050
313.00
62,600.40
0.1710
10,704.67
62,600.20
0.0020
125.20
62,600.10
0.6720
42,067.27
62,600.00
0.7370
46,136.20
62,599.90
0.0220
1,377.20
62,599.80
0.0130
813.80
62,599.70
0.3210
20,094.50
62,599.50
0.0030
187.80
62,599.40
0.2530
15,837.65
62,599.30
0.0020
125.20
62,599.20
0.1670
10,454.07
62,599.10
0.0160
1,001.59
62,599.00
0.2120
13,270.99
62,598.90
0.0020
125.20
62,598.80
0.6410
40,125.83
62,598.70
0.1020
6,385.07
62,598.60
0.0650
4,068.91
62,598.50
1.1810
73,928.83
62,598.40
0.5910
36,995.65
62,598.30
0.3870
24,225.54
62,598.10
0.0150
938.97
62,598.00
0.0480
3,004.70
62,597.90
0.0040
250.39
62,597.80
0.0020
125.20
62,597.70
0.0210
1,314.55
62,597.60
0.0010
62.60
62,597.50
0.0020
125.20
62,597.40
1.7760
111,172.98
62,597.30
0.0280
1,752.72
62,597.20
0.0220
1,377.14
62,597.10
0.0010
62.60
62,597.00
0.0190
1,189.34
62,596.90
0.0010
62.60
62,596.80
0.0150
938.95
62,596.60
0.1220
7,636.79
62,596.50
8.7550
548,032.36
62,596.40
0.0010
62.60
62,596.20
0.0010
62.60
62,596.10
0.0020
125.19
62,596.00
0.0010
62.60
62,595.90
0.5770
36,117.83
62,595.80
0.0260
1,627.49
62,595.70
0.3200
20,030.62
62,595.60
0.9600
60,091.78
62,595.50
0.5760
36,055.01
62,595.40
0.0260
1,627.48
62,595.20
0.3400
21,282.37
62,595.10
0.2770
17,338.84
62,595.00
0.6030
37,744.79
62,594.90
1.4720
92,139.69
62,594.80
0.1100
6,885.43
Recent Trades
Price
Size
Time
62,654.4000
0.0020
08:26:31
62,654.4000
0.0010
08:26:31
62,654.4000
0.0010
08:26:31
62,654.4000
0.0150
08:26:31
62,654.5000
0.0010
08:26:35
62,654.5000
0.0010
08:26:35
62,654.5000
0.0080
08:26:35
62,654.5000
0.0230
08:26:35
62,654.4000
0.3260
08:26:36
62,654.5000
0.0180
08:26:36
62,654.5000
0.0040
08:26:36
62,654.4000
0.0020
08:26:36
62,654.4000
0.0050
08:26:36
62,654.5000
0.0280
08:26:36
62,654.5000
0.0020
08:26:36
62,654.4000
0.2460
08:26:37
62,654.4000
0.2100
08:26:37
62,654.5000
0.0060
08:26:37
62,654.5000
0.1000
08:26:38
62,654.4000
0.0470
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0020
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0070
08:26:38
62,654.4000
0.0070
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0090
08:26:38
62,654.4000
0.0020
08:26:38
62,654.4000
0.0240
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0650
08:26:38
62,654.4000
0.0050
08:26:38
62,654.4000
0.0010
08:26:38
62,654.4000
0.0080
08:26:38
62,654.4000
0.0090
08:26:38
62,654.4000
0.0960
08:26:38
62,654.4000
0.0020
08:26:38
62,654.3000
0.0060
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0130
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0010
08:26:38
62,654.3000
0.0030
08:26:38
62,654.2000
0.0010
08:26:38
62,654.1000
0.0010
08:26:38
62,654.1000
0.0010
08:26:38
62,654.1000
0.0030
08:26:38
62,653.9000
0.0020
08:26:38
62,653.4000
0.0010
08:26:38
62,653.2000
0.0020
08:26:38
62,653.2000
0.0020
08:26:38
62,653.2000
0.0020
08:26:38
62,653.0000
0.0010
08:26:38
62,653.0000
0.0030
08:26:38
62,653.0000
0.0030
08:26:38
62,652.7000
0.0010
08:26:38
62,652.6000
0.0020
08:26:38
62,652.6000
0.0020
08:26:38
62,652.6000
0.0020
08:26:38
62,652.6000
0.0010
08:26:38
62,652.6000
0.0030
08:26:38
62,652.2000
0.0010
08:26:38
62,651.9000
0.0010
08:26:38
62,651.9000
0.0020
08:26:38
62,651.8000
0.0010
08:26:38
62,651.8000
0.0430
08:26:39
62,651.8000
0.0010
08:26:39
62,651.7000
0.0140
08:26:41
62,651.7000
0.0010
08:26:41
62,651.7000
0.1800
08:26:42
62,651.7000
0.0010
08:26:42
62,651.8000
0.0010
08:26:42
62,651.8000
0.0290
08:26:42
62,651.8000
0.0010
08:26:42
62,651.8000
0.0010
08:26:42
62,651.8000
0.0010
08:26:42
62,651.8000
0.0050
08:26:42
62,651.8000
0.1540
08:26:42
62,651.8000
0.0620
08:26:42
62,651.8000
0.0270
08:26:42
62,651.8000
0.0030
08:26:42
62,651.8000
0.0010
08:26:42
62,651.8000
0.0240
08:26:42
62,651.8000
0.0020
08:26:42
62,651.8000
0.0010
08:26:42
62,651.8000
0.0610
08:26:42
