English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
228.30
Open
243.40000000
Low
226.40000000
High
243.60000000
Vol
149,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.2865
358.42
278.50
0.5116
142.48
278.40
1.3813
384.55
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
16.9187
4,703.40
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.3736
103.75
277.60
23.5798
6,545.75
277.50
0.3786
105.06
277.30
1.9592
543.29
277.20
0.1527
42.33
277.10
11.2634
3,121.09
277.00
50.2503
13,919.33
276.90
3.8725
1,072.30
276.80
2.9453
815.26
276.70
0.8437
233.45
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
26.3516
7,273.04
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.1973
54.40
275.60
0.7975
219.79
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
1.2487
343.77
275.20
0.8724
240.08
275.10
0.0678
18.65
275.00
186.1964
51,204.01
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.1463
40.17
274.50
3.7771
1,036.81
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0240
6.58
274.10
1.3290
364.28
274.00
7.5445
2,067.19
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.5482
423.28
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
3.0443
831.09
272.90
72.9695
19,913.38
272.80
0.9243
252.15
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
0.9867
268.78
272.30
1.1017
299.99
272.20
0.2579
70.20
272.10
0.2794
76.02
272.00
45.6283
12,410.90
271.90
0.2252
61.23
271.80
0.2526
68.66
271.70
1.2494
339.46
271.60
1.0782
292.84
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
77.4845
20,998.30
270.90
0.3604
97.63
270.80
0.4851
131.37
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
123.1845
33,259.82
269.90
0.2150
58.03
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
0.4638
125.04
269.50
8.9897
2,422.72
269.40
1.0367
279.29
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
3.3939
913.30
269.00
31.9160
8,585.40
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.1068
1,371.18
268.40
0.3666
98.40
268.30
1.6099
431.94
268.20
5.2506
1,408.21
268.10
1.4937
400.46
268.00
19.3178
5,177.17
267.90
0.4285
114.80
267.80
0.4452
119.22
267.70
2.8419
760.78
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.5511
147.36
267.30
0.7070
188.98
267.20
0.1185
31.66
267.10
6.8245
1,822.82
267.00
5.4266
1,448.90
266.90
0.8538
227.88
266.80
0.7484
199.67
266.70
0.1247
33.26
266.60
0.5295
141.16
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.0226
13,306.01
265.90
1.1522
306.37
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
4.2578
1,130.45
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
0.4062
107.68
265.00
104.5360
27,702.04
264.90
1.3574
359.58
264.80
1.9049
504.42
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
10.1266
2,673.42
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.4780
389.75
263.60
0.9166
241.62
263.50
3.6296
956.40
263.40
0.4669
122.98
263.30
1.8751
493.71
263.20
5.1527
1,356.19
263.10
0.1878
49.41
263.00
6.4642
1,700.08
262.90
0.0948
24.92
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9643
1,303.13
262.40
1.0798
283.34
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
71.2799
18,675.33
261.90
0.9628
252.16
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.3227
84.42
261.50
4.9032
1,282.19
261.40
0.1200
31.37
261.30
0.2873
75.07
261.20
0.2394
62.53
261.10
0.2131
55.64
261.00
65.1367
17,000.68
260.90
0.8595
224.24
260.80
1.4806
386.14
260.70
0.4928
128.47
260.60
0.6420
167.31
260.50
11.5284
3,003.15
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
3.6457
948.61
260.10
0.0630
16.39
260.00
152.0855
39,542.23
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
0.0210
5.45
259.60
8.4892
2,203.80
259.50
7.8174
2,028.62
259.40
0.2511
65.14
259.30
2.4574
637.20
259.20
11.5969
3,005.92
259.10
13.0500
3,381.26
259.00
13.0160
3,371.14
258.90
2.7824
720.36
258.80
4.6638
1,206.99
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.7315
964.59
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.3281
342.92
258.10
1.0226
263.93
258.00
25.0765
6,469.74
257.90
0.0960
24.76
257.80
0.5014
129.26
257.70
0.1762
45.41
257.60
1.3733
353.76
257.50
4.7180
1,214.89
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
23.8991
6,142.07
256.90
0.8051
206.83
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
26.7758
6,870.67
256.50
7.8242
2,006.91
256.40
0.2195
56.28
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
3.6775
941.44
255.80
3.5494
907.94
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.6568
423.15
255.30
0.7711
196.86
255.20
0.3557
90.77
255.10
3.2604
831.73
255.00
57.4317
14,645.08
254.90
0.6563
167.29
254.80
0.1633
41.61
254.70
1.1578
294.89
254.60
1.4178
360.97
254.50
3.5436
901.85
254.40
73.2987
18,647.19
254.30
0.2585
65.74
254.20
2.0825
529.37
254.10
0.1841
46.78
254.00
11.2645
2,861.18
253.90
2.1685
550.58
253.80
0.6167
156.52
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.3107
78.73
253.30
0.3487
88.33
253.20
0.0733
18.56
253.10
0.2916
73.80
253.00
12.0986
3,060.95
252.90
4.1471
1,048.80
252.80
0.8713
220.26
252.70
0.0287
7.25
252.50
4.0902
1,032.78
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.3212
81.01
252.10
0.1868
47.09
252.00
2.2486
566.65
251.90
1.5711
395.76
251.80
0.1528
38.48
251.70
4.6297
1,165.30
251.60
0.6106
153.63
251.50
7.5532
1,899.63
251.40
2.5400
638.56
251.30
1.0256
257.73
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.9447
7,014.12
250.90
0.3384
84.90
250.80
0.2169
54.40
250.70
0.5661
141.92
250.60
2.2077
553.25
250.50
6.9529
1,741.70
250.40
3.0417
761.64
250.30
0.2482
62.12
250.20
1.0383
259.78
250.10
1.3717
343.06
250.00
34.0583
8,514.58
249.90
1,610.6014
402,489.29
249.80
0.3275
81.81
249.70
0.5064
126.45
249.60
0.3281
81.89
249.50
9.9534
2,483.37
249.40
0.8791
219.25
249.30
1.2017
299.58
249.20
0.2673
66.61
249.10
2.0772
517.43
249.00
57.0899
14,215.39
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2909
72.35
248.60
0.0325
8.08
248.50
6.3635
1,581.33
248.40
1.4222
353.27
248.30
0.1253
31.11
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
13.0109
3,226.70
247.90
1.5161
375.84
247.80
7.1187
1,764.01
247.70
10.8458
2,686.50
247.60
3.3462
828.52
247.50
4.9257
1,219.11
247.40
0.1298
32.11
247.30
2.3822
589.12
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
9.3834
2,317.70
246.90
0.3469
85.65
246.80
0.2305
56.89
246.70
1.0605
261.63
246.60
1.6743
412.88
246.50
3.5060
864.23
246.40
1.7500
431.20
246.30
0.9339
230.02
246.20
0.0248
6.11
246.10
0.4984
122.66
246.00
2.9379
722.72
245.90
0.2850
70.08
245.80
1.9285
474.03
245.70
0.0341
8.38
245.60
2.0097
493.58
245.50
6.2825
1,542.35
245.40
0.3376
82.85
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
7.5816
1,857.49
244.90
0.3750
91.84
244.80
0.6317
154.64
244.70
0.1068
26.13
244.60
0.1355
33.14
244.50
4.7083
1,151.18
244.40
0.8103
198.04
244.30
0.5503
134.44
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
3.7056
904.17
243.90
1.5854
386.68
243.80
4.1422
1,009.87
243.70
0.0749
18.25
243.60
0.1247
30.38
243.50
4.1080
1,000.30
243.40
0.1311
31.91
243.30
2.1833
531.20
243.20
0.8907
216.62
243.10
0.5306
128.99
243.00
3.2805
797.16
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
102.1064
24,781.22
242.60
2.5256
612.71
242.50
7.7715
1,884.59
242.40
0.4025
97.57
242.30
0.0776
18.80
242.20
4.0804
988.27
242.10
0.0489
11.84
242.00
21.1154
5,109.93
241.90
0.9391
227.17
241.80
0.3672
88.79
241.70
1.4090
340.56
241.60
5.4444
1,315.37
241.50
3.6341
877.64
241.40
0.1489
35.94
241.30
1.3607
328.34
241.20
0.3531
85.17
241.10
3.3411
805.54
241.00
84.3841
20,336.57
240.80
1.1182
269.26
240.70
0.2820
67.88
240.60
1.9235
462.79
240.50
4.3835
1,054.23
240.40
0.1797
43.20
240.30
0.0699
16.80
240.20
0.1175
28.22
240.10
1.0725
257.51
240.00
26.4323
6,343.75
239.90
0.0898
21.54
239.80
0.4450
106.71
239.70
4.1543
995.79
239.60
0.4155
99.55
239.50
4.0121
960.90
239.40
0.2459
58.87
239.30
0.3446
82.46
239.20
0.2188
52.34
239.10
0.2673
63.91
239.00
12.6647
3,026.86
238.90
1.7556
419.41
238.80
2.2202
530.18
238.70
9.7280
2,322.07
238.60
2.4623
587.50
238.50
8.5425
2,037.39
238.40
0.9505
226.60
238.30
0.1856
44.23
238.20
3.4008
810.07
238.10
0.3617
86.12
238.00
1.8950
451.01
237.90
0.1489
35.42
237.80
0.5850
139.11
237.70
19.7649
4,698.12
237.60
1.5532
369.04
237.50
3.5837
851.13
237.40
0.1984
47.10
237.30
0.8884
210.82
237.20
1.8728
444.23
237.10
5.3359
1,265.14
237.00
2.0628
488.88
236.90
9.4836
2,246.66
236.80
0.2021
47.86
236.70
3.6151
855.69
236.60
4.1832
989.75
236.50
4.6431
1,098.09
236.40
0.6048
142.97
236.30
0.0248
5.86
236.20
0.2537
59.92
236.10
0.6839
161.47
236.00
2.6460
624.46
235.90
0.0571
13.47
235.80
1.4606
344.41
235.70
0.0997
23.50
235.60
8.6582
2,039.87
235.50
4.3943
1,034.86
235.40
0.7487
176.24
235.30
2.2074
519.40
235.20
3.6054
847.99
235.10
0.7914
186.06
235.00
737.7608
173,373.79
234.90
0.4048
95.09
234.80
0.3539
83.10
234.70
0.4752
111.53
234.60
0.1193
27.99
234.50
111.9995
26,263.88
234.40
0.3930
92.12
234.30
0.9975
233.71
234.20
2.7597
646.32
234.10
0.1864
43.64
234.00
3.3748
789.70
233.90
0.0905
21.17
233.80
3.0133
704.51
233.70
0.1736
40.57
233.60
0.0485
11.33
233.50
3.3871
790.89
233.40
0.2886
67.36
233.30
2.3504
548.35
233.20
1.3048
304.28
233.10
0.2936
68.44
233.00
3.1126
725.24
232.90
0.1935
45.07
232.80
6.3763
1,484.40
232.70
274.0785
63,778.07
232.60
8.0871
1,881.06
232.50
5.8539
1,361.03
232.40
0.2656
61.73
232.30
4.5680
1,061.15
232.20
0.6243
144.96
232.10
15.0189
3,485.89
232.00
11.0197
2,556.57
231.90
2.1149
490.45
231.80
2.8386
657.99
231.70
0.2916
67.56
231.60
7.9562
1,842.66
231.50
35.8839
8,307.12
231.40
3.4424
796.57
231.30
2.4144
558.45
231.20
2.3151
535.25
231.10
2.3376
540.22
231.00
32.5173
7,511.50
230.90
3.0193
697.16
230.80
7.3420
1,694.53
230.70
2.3218
535.64
230.60
5.4159
1,248.91
230.50
9.9400
2,291.17
230.40
138.6129
31,936.41
230.30
6.8478
1,577.05
230.20
14.3076
3,293.61
230.10
12.1483
2,795.32
230.00
19.0508
4,381.68
229.90
21.0280
4,834.34
229.80
15.5344
3,569.81
229.70
32.1528
7,385.50
229.60
69.9249
16,054.76
229.50
46.1823
10,598.84
229.40
88.1223
20,215.26
229.30
45.2903
10,385.07
229.20
104.4815
23,947.16
229.10
66.8821
15,322.69
229.00
51.5510
11,805.18
228.90
93.2067
21,335.01
228.80
77.7557
17,790.50
228.70
79.0949
18,089.00
228.60
68.5301
15,665.98
228.50
29.1525
6,661.35
228.30
228.40
27.2530
6,224.59
228.30
69.6533
15,901.85
228.20
118.1369
26,958.84
228.10
127.0055
28,969.95
228.00
90.6736
20,673.58
227.90
117.5706
26,794.34
227.80
55.5361
12,651.12
227.70
79.9043
18,194.21
227.60
75.3457
17,148.68
227.50
49.9861
11,371.84
227.40
90.7950
20,646.78
227.30
78.4552
17,832.87
227.20
38.6543
8,782.26
227.10
95.2804
21,638.18
227.00
134.1768
30,458.13
226.90
164.7603
37,384.11
226.80
94.6307
21,462.24
226.70
309.4242
70,146.47
226.60
30.8280
6,985.62
226.50
42.2030
9,558.98
226.40
29.4340
6,663.86
226.30
137.9172
31,210.66
226.20
20.7826
4,701.02
226.10
23.8050
5,382.31
226.00
262.5535
59,337.09
225.90
26.0726
5,889.80
225.80
17.7494
4,007.81
225.70
9.0219
2,036.24
225.60
100.7443
22,727.91
225.50
12.6468
2,851.85
225.40
4.6029
1,037.49
225.30
20.1535
4,540.58
225.20
14.1513
3,186.87
225.10
5.2324
1,177.81
225.00
230.6745
51,901.76
224.90
5.3764
1,209.15
224.80
4.7721
1,072.77
224.70
2.1293
478.45
224.60
4.8760
1,095.15
224.50
3.7784
848.25
224.40
525.1899
117,852.61
224.30
1.5388
345.15
224.20
0.5053
113.29
224.10
5.8271
1,305.85
224.00
36.8055
8,244.43
223.90
4.8872
1,094.24
223.80
26.2578
5,876.50
223.70
60.6605
13,569.75
223.60
5.5066
1,231.28
223.50
20.2363
4,522.81
223.40
31.8577
7,117.01
223.30
31.4683
7,026.87
223.20
31.1532
6,953.39
223.10
0.2655
59.23
223.00
56.0399
12,496.90
222.90
48.4077
10,790.08
222.80
1.2977
289.13
222.70
0.1391
30.98
222.60
1.2529
278.90
222.50
7.3638
1,638.45
222.40
3.4148
759.45
222.30
3.1526
700.82
222.20
48.4368
10,762.66
222.10
1.4237
316.20
222.00
57.4973
12,764.40
221.90
1.5920
353.26
221.80
0.3534
78.38
221.70
1.6175
358.60
221.60
1.2900
285.86
221.50
33.4552
7,410.33
221.40
0.3118
69.03
221.30
5.1786
1,146.02
221.20
0.1276
28.23
221.10
1.3504
298.57
221.00
41.6416
9,202.79
220.90
1.3604
300.51
220.80
0.2550
56.30
220.70
6.4644
1,426.69
220.60
0.3233
71.32
220.50
13.3603
2,945.95
220.40
0.3567
78.62
220.30
13.6744
3,012.47
220.20
5.5866
1,230.17
220.10
111.1038
24,453.95
220.00
1,007.7516
221,705.35
219.90
0.1535
33.75
219.80
15.2300
3,347.55
219.70
0.1742
38.27
219.60
0.2274
49.94
219.50
4.4658
980.24
219.40
0.4377
96.03
219.30
0.3378
74.08
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
26.1844
5,734.38
218.90
0.3604
78.89
218.80
19.4809
4,262.42
218.60
0.5290
115.64
218.50
10.7640
2,351.93
218.40
0.2307
50.38
218.30
0.8859
193.39
218.20
8.1504
1,778.42
218.10
122.5379
26,725.52
218.00
108.8238
23,723.59
217.90
0.0880
19.18
217.80
3.0384
661.76
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.6475
793.33
217.40
0.4984
108.35
217.30
0.2782
60.45
217.20
1.5482
336.27
217.10
0.0738
16.02
217.00
126.4532
27,440.34
216.90
0.3805
82.53
216.80
0.5678
123.10
216.70
10.0300
2,173.50
216.60
5.1640
1,118.52
216.50
4.7146
1,020.71
216.40
0.1363
29.50
216.30
0.0729
15.77
216.20
0.8786
189.95
216.10
9.4602
2,044.35
216.00
80.9170
17,478.07
215.90
1.2719
274.60
215.80
0.2264
48.86
215.70
0.1708
36.84
215.60
0.0855
18.43
215.50
8.7589
1,887.54
215.40
3.7336
804.22
215.30
0.5240
112.82
215.10
31.2765
6,727.58
215.00
178.6222
38,403.77
214.90
2.4317
522.57
214.80
0.1801
38.69
214.70
2.9566
634.78
214.60
0.3527
75.69
214.50
3.5658
764.86
214.40
0.9040
193.82
214.30
1.1375
243.77
214.20
59.4286
12,729.61
214.10
0.0240
5.14
214.00
12.9601
2,773.46
213.90
0.2382
50.95
213.80
0.5259
112.44
213.70
2.0608
440.39
213.60
0.6542
139.74
213.50
4.7645
1,017.22
213.40
0.2951
62.97
213.30
0.0655
13.97
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
48.6382
10,359.94
212.90
0.0380
8.09
212.80
30.1202
6,409.58
212.70
0.2097
44.60
212.60
2.7054
575.17
212.50
3.3910
720.59
212.40
0.2520
53.52
212.30
103.4058
21,953.05
212.20
10.0485
2,132.29
212.10
24.2336
5,139.95
212.00
16.4918
3,496.26
211.90
16.1445
3,421.02
211.80
0.3715
78.68
211.70
3.5415
749.74
211.60
7.7146
1,632.41
211.50
4.5121
954.31
211.40
0.4984
105.36
211.30
0.1547
32.69
211.20
9.8139
2,072.70
211.10
0.0262
5.53
211.00
14.8841
3,140.55
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.3047
64.20
210.60
1.0738
226.14
210.50
9.5464
2,009.52
210.40
0.2423
50.98
210.30
1.1608
244.12
210.20
16.2484
3,415.41
210.10
23.7981
4,999.98
210.00
341.3933
71,692.59
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2520
52.84
209.60
11.7558
2,464.02
209.50
4.7706
999.44
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.0345
7.21
209.00
17.5933
3,677.00
208.90
1.3139
274.47
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
5.5111
1,149.06
208.40
0.1422
29.63
208.30
0.1590
33.12
208.20
1.5010
312.51
208.10
0.5408
112.54
208.00
86.6675
18,026.84
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.6270
4,487.60
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
32.2522
6,676.21
206.90
0.5474
113.26
206.80
0.4331
89.57
206.60
3.5227
727.79
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
10.8619
2,237.55
205.90
0.3152
64.90
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
11.1115
2,284.52
205.50
8.6703
1,781.75
205.40
0.9784
200.96
205.30
3.8184
783.92
205.20
7.9667
1,634.77
205.10
102.1833
20,957.79
205.00
194.1439
39,799.50
204.90
0.1072
21.97
204.80
0.7880
161.38
204.70
0.1070
21.90
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
106.2102
21,666.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
5.0231
1,023.21
203.60
4.6297
942.61
203.50
3.4932
710.87
203.40
1.5325
311.71
203.30
0.3968
80.67
203.20
0.3482
70.75
203.00
35.6432
7,235.57
202.90
2.4183
490.67
202.80
0.2490
50.50
202.70
6.0874
1,233.92
202.60
2.8020
567.69
202.50
3.5392
716.69
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
100.7469
20,371.02
202.10
0.0274
5.54
202.00
38.3631
7,749.35
201.90
0.0296
5.98
201.80
0.5725
115.53
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
3.4411
693.38
201.40
2.8261
569.18
201.30
1.1083
223.10
201.20
139.1026
27,987.44
201.10
1.5340
308.49
201.00
22.0936
4,440.81
200.90
0.2812
56.49
200.80
1.0635
213.55
200.60
5.3648
1,076.18
200.50
14.4042
2,888.04
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
760.6531
152,130.62
199.90
0.6447
128.88
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
7.9515
1,582.35
198.90
0.7857
156.28
198.80
201.4010
40,038.52
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
20.4183
4,053.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
0.2654
52.58
198.00
88.7220
17,566.96
197.90
1.3237
261.96
197.80
5.2331
1,035.11
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
119.1634
23,475.19
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.7465
1,717.81
196.20
0.0738
14.48
196.10
0.1123
22.02
196.00
25.1810
4,935.48
195.90
0.0670
13.13
195.80
15.3872
3,012.81
195.70
41.2466
8,071.96
195.60
2.2509
440.28
195.50
8.6432
1,689.75
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
3.2466
633.41
195.00
215.2547
41,974.67
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
44.1376
8,584.76
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
154.6646
30,004.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
2.0625
398.27
193.00
27.5845
5,323.81
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.5480
2,028.38
192.10
0.1041
20.00
192.00
55.3903
10,634.94
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
33.2435
6,349.51
190.90
17.9049
3,418.05
190.80
6.0810
1,160.25
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
541.3564
102,857.72
189.90
0.3303
62.72
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.8563
162.27
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.3312
62.66
189.10
15.6237
2,954.44
189.00
14.9709
2,829.50
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.1034
19.49
188.40
2.0445
385.18
188.30
0.2302
43.35
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
14.3987
2,706.96
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.2186
40.92
187.10
0.2761
51.66
187.00
17.1786
3,212.40
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
13.7949
2,565.85
185.90
0.1795
33.37
185.70
0.6084
112.98
185.60
4.6616
865.19
185.50
31.2748
5,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98
185.20
13.7541
2,547.26
185.10
6.1339
1,135.38
185.00
240.7896
44,546.08
184.90
1.2045
222.71
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
93.8080
17,260.67
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
0.0470
8.63
183.60
2.1638
397.27
183.50
2.0518
376.51
183.40
1.3890
254.74
183.30
94.9693
17,407.87
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
73.3703
13,426.76
182.90
0.2651
48.49
182.80
115.2710
21,071.54
182.70
0.0670
12.24
182.60
30.2381
5,521.48
182.50
0.2465
44.99
182.40
2.3662
431.59
182.30
2.9053
529.64
182.20
0.1208
22.01
182.10
0.8691
158.26
182.00
51.8352
9,434.01
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
5.9139
1,073.96
181.50
0.0899
16.32
181.40
1.0000
181.40
181.30
0.3793
68.77
181.20
29.4919
5,343.93
181.10
3.9022
706.69
181.00
139.8342
25,309.99
180.90
0.0331
5.99
180.80
7.7360
1,398.67
180.70
0.2373
42.88
180.60
0.2416
43.63
180.50
29.2276
5,275.58
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8456
152.38
180.10
16.7775
3,021.63
180.00
559.8223
100,768.01
179.90
5.1111
919.49
179.80
1.5097
271.44
179.70
0.0388
6.97
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.10
0.4404
78.88
179.00
3.0419
544.50
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.1810
210.81
178.40
1.2341
220.16
178.30
1.2833
228.81
178.20
0.0292
5.20
178.10
0.1099
19.57
178.00
8.9221
1,588.13
177.90
2.4183
430.22
177.80
0.8702
154.72
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6384
5,083.32
177.40
0.2874
50.98
177.30
60.5939
10,743.30
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
13.2221
2,340.31
176.90
0.4579
81.00
176.80
0.7116
125.81
176.70
14.2789
2,523.08
176.60
122.1504
21,571.76
176.50
1.4317
252.70
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
0.0470
8.28
176.10
0.2137
37.63
176.00
35.6020
6,265.95
175.90
0.2183
38.40
175.80
1.7120
300.97
Recent Trades
Price
Size
Time
228.4000
0.1400
08:23:57
228.5000
0.0341
08:23:57
228.5000
0.0339
08:23:57
228.5000
0.0339
08:23:58
228.5000
0.0339
08:23:58
228.4000
0.0262
08:23:58
228.5000
0.0363
08:23:59
228.5000
0.1400
08:23:59
228.4000
0.0340
08:23:59
228.4000
0.0339
08:23:59
228.4000
0.0339
08:24:00
228.4000
0.0339
08:24:00
228.4000
0.1400
08:24:00
228.5000
0.0229
08:24:00
228.5000
0.0112
08:24:00
228.4000
0.0363
08:24:01
228.5000
0.0117
08:24:01
228.5000
0.0230
08:24:01
228.5000
0.0230
08:24:01
228.5000
0.0036
08:24:01
228.5000
0.0339
08:24:01
228.5000
0.1399
08:24:01
228.5000
0.0339
08:24:01
228.5000
0.0339
08:24:02
228.5000
0.0540
08:24:02
228.5000
0.0339
08:24:02
228.4000
0.0251
08:24:02
228.4000
0.0340
08:24:02
228.5000
0.0813
08:24:03
228.4000
0.0339
08:24:03
228.4000
0.0339
08:24:03
228.4000
0.0339
08:24:04
228.4000
0.0339
08:24:05
228.4000
0.0613
08:24:05
228.5000
0.0428
08:24:05
228.4000
0.1399
08:24:05
228.5000
0.0339
08:24:05
228.5000
0.0339
08:24:05
228.5000
0.0339
08:24:06
228.5000
0.0339
08:24:06
228.4000
0.0339
08:24:07
228.4000
0.0339
08:24:07
228.5000
0.0363
08:24:07
228.5000
0.0339
08:24:07
228.5000
0.1114
08:24:08
228.4000
0.0540
08:24:08
228.4000
0.0428
08:24:08
228.4000
0.0339
08:24:08
228.5000
0.0339
08:24:09
228.5000
0.0613
08:24:09
228.5000
0.0339
08:24:09
228.4000
0.0339
08:24:09
228.4000
0.0363
08:24:09
228.4000
0.0339
08:24:10
228.5000
0.0540
08:24:10
228.5000
0.0339
08:24:10
228.4000
0.0339
08:24:10
228.4000
0.0339
08:24:11
228.4000
0.0540
08:24:11
228.5000
0.0339
08:24:12
228.5000
0.0339
08:24:12
228.4000
0.0339
08:24:13
228.5000
0.0540
08:24:13
228.5000
0.0339
08:24:13
228.4000
0.0613
08:24:13
228.4000
0.0339
08:24:13
228.4000
0.0339
08:24:13
228.4000
0.3006
08:24:14
228.4000
0.1113
08:24:14
228.5000
0.0339
08:24:14
228.4000
0.0540
08:24:14
228.4000
0.0339
08:24:14
228.5000
0.0339
08:24:14
228.5000
0.0362
08:24:15
228.5000
0.0339
08:24:15
228.4000
0.0339
08:24:16
228.4000
0.0339
08:24:16
228.5000
0.0339
08:24:16
228.5000
0.0339
08:24:16
228.5000
0.0613
08:24:16
228.5000
0.0540
08:24:17
228.5000
0.0427
08:24:17
228.4000
0.0339
08:24:17
228.5000
0.0339
08:24:18
228.4000
0.0540
08:24:18
228.5000
0.0338
08:24:18
228.4000
0.0339
08:24:19
228.4000
0.0339
08:24:19
228.4000
0.0339
08:24:19
228.5000
0.0539
08:24:20
228.5000
0.0338
08:24:20
228.4000
0.0362
08:24:20
228.4000
0.0338
08:24:21
228.4000
0.0539
08:24:21
228.5000
0.0339
08:24:21
228.4000
0.0338
08:24:21
228.5000
0.0339
08:24:22
228.5000
0.0338
08:24:22
228.5000
0.0539
08:24:22
228.5000
0.0338
08:24:22
