Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-5.242%

Open 0.00682900

Low 0.00633600

High 0.00684600

Vol 1,114,887,505

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

294.0000

2.19

0.01

6,542.0000

48.71

0.01

255.0000

1.90

0.01

1,491.0000

11.09

0.01

4,778.0000

35.53

0.01

202,298.0000

1,504.09

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

950.0000

7.06

0.01

2,541.0000

18.87

0.01

386.0000

2.87

0.01

255.0000

1.89

0.01

860.0000

6.38

0.01

1,520.0000

11.27

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,251,280.0000

9,259.47

0.01

1,578.0000

11.68

0.01

1,774.0000

13.12

0.01

3,495.0000

25.85

0.01

80,784.0000

597.40

0.01

143.0000

1.06

0.01

153.0000

1.13

0.01

47,033.0000

347.57

0.01

28,269.0000

208.85

0.01

10,723.0000

79.19

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

1,491.0000

11.00

0.01

12,578.0000

92.76

0.01

255.0000

1.88

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

3,692.0000

27.20

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,421.0000

3,863.95

0.01

29,609.0000

217.71

0.01

1,825.0000

13.42

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

2,855.0000

20.96

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

255.0000

1.87

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

1,491.0000

10.91

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

255.0000

1.86

0.01

6,237.0000

45.54

0.01

114,048.0000

832.55

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

2,804.0000

20.43

0.01

255.0000

1.86

0.01

71,391.0000

519.73

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

3,048.0000

22.17

0.01

1,324,080.0000

9,626.06

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

153.0000

1.11

0.01

1,030.0000

7.48

0.01

3,648.0000

26.48

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

1,491.0000

10.82

0.01

53,375.0000

386.97

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

1,231.0000

8.91

0.01

145,647.0000

1,053.76

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

2,541.0000

18.37

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

255.0000

1.84

0.01

1,600.0000

11.54

0.01

780.0000

5.63

0.01

248.0000

1.79

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

334,959.0000

2,411.70

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

143.0000

1.03

0.01

1,491.0000

10.72

0.01

558.0000

4.01

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

933.0000

6.70

0.01

2,541.0000

18.23

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

255.0000

1.83

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,441.0000

10.31

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

2,541.0000

18.16

0.01

13,839.0000

98.89

0.01

988.0000

7.06

0.01

14,433.0000

103.05

0.01

171.0000

1.22

0.01

1,491.0000

10.63

0.01

317.0000

2.26

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

255.0000

1.82

0.01

2,541.0000

18.09

0.01

790.0000

5.62

0.01

143.0000

1.02

0.01

1,378.0000

9.80

0.01

1,504.0000

10.69

0.01

788.0000

5.60

0.01

255.0000

1.81

0.01

91,669.0000

650.85

0.01

153.0000

1.09

0.01

3,088.0000

21.91

0.01

860.0000

6.10

0.01

706.0000

5.01

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

15,430.0000

109.26

0.01

997.0000

7.06

0.01

1,642.0000

11.62

0.01

2,303.0000

16.30

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

1,491.0000

10.54

0.01

2,541.0000

17.96

0.01

171.0000

1.21

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

255.0000

1.80

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

9,024.0000

63.62

0.01

771.0000

5.43

0.01

44,322.0000

312.34

0.01

3,235.0000

22.78

0.01

305.0000

2.15

0.01

143.0000

1.01

0.01

29,116.0000

204.83

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

1,006.0000

7.06

0.01

3,496.0000

24.53

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

2,541.0000

17.82

0.01

255.0000

1.79

0.01

1,024.0000

7.18

0.01

232,624.0000

1,630.69

0.01

1,889.0000

13.24

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

27,943,188.0000

195,602.32

0.01

153.0000

1.07

0.01

650.0000

4.55

0.01

255.0000

1.78

0.01

3,551.0000

24.81

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

314.0000

2.19

0.01

15,834.0000

110.36

0.01

255.0000

1.78

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

233.0000

1.62

0.01

2,541.0000

17.69

0.01

1,015.0000

7.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

2,813.0000

19.55

0.01

18,131.0000

126.01

0.01

6,810.0000

47.31

0.01

1,491.0000

10.35

0.01

1,662.0000

11.54

0.01

459.0000

3.19

0.01

62,739.0000

435.41

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

324.0000

2.25

0.01

860.0000

5.96

0.01

808.0000

5.60

0.01

1,019.0000

7.06

0.01

255.0000

1.77

0.01

164.0000

1.14

0.01

248.0000

1.72

0.01

637.0000

4.41

0.01

14,510.0000

100.35

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

255.0000

1.76

0.01

4,501,456.0000

31,060.05

0.01

145,819.0000

1,006.01

0.01

1,786.0000

12.32

0.01

164.0000

1.13

0.01

1,675.0000

11.55

0.01

90,859.0000

625.84

0.01

1,183.0000

8.14

0.01

4,032.0000

27.75

0.01

255.0000

1.75

0.01

41,714.0000

287.03

0.01

314.0000

2.16

0.01

8,993.0000

61.85

0.01

148.0000

1.02

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,181.0000

8.11

0.01

335.0000

2.30

0.01

530.0000

3.64

0.01

255.0000

1.75

0.01

13,897.0000

95.33

0.01

2,541.0000

17.42

0.01

579.0000

3.97

0.01

9,925.0000

67.99

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

2,385.0000

16.31

0.01

255.0000

1.74

0.01

1,032.0000

7.06

0.01

164.0000

1.12

0.01

328.0000

2.24

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

3,191.0000

21.80

0.01

778.0000

5.31

0.01

1,491.0000

10.17

0.01

146,910.0000

1,001.93

0.01

1,195.0000

8.15

0.01

569.0000

3.88

0.01

1,694.0000

11.54

0.01

950.0000

6.47

0.01

6,688.0000

45.54

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,541.0000

17.29

0.01

2,551.0000

17.35

0.01

25,213.0000

171.45

0.01

255.0000

1.73

0.01

3,086,708.0000

20,968.01

0.01

155.0000

1.05

0.01

1,794.0000

12.18

0.01

310.0000

2.10

0.01

314.0000

2.13

0.01

167.0000

1.13

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

255.0000

1.73

0.01

827.0000

5.60

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

15,996.0000

108.21

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

156.0000

1.05

0.01

1,491.0000

10.08

0.01

312.0000

2.11

0.01

314.0000

2.12

0.01

3,326.0000

22.46

0.01

1,206.0000

8.14

0.01

9,307.0000

62.82

0.01

1,210.0000

8.17

0.01

6,661.0000

44.95

0.01

216,289.0000

1,458.22

0.01

6,756.0000

45.54

0.01

153.0000

1.03

0.01

674.0000

4.54

0.01

331.0000

2.23

0.01

53,743.0000

361.58

0.01

793.0000

5.33

0.01

8,610.0000

57.89

0.01

86,125.0000

579.02

0.01

291,845.0000

1,961.20

0.01

1,002.0000

6.73

0.01

679.0000

4.56

0.01

179,294.0000

1,204.32

0.01

255.0000

1.71

0.01

23,093.0000

154.84

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

29,637.0000

198.57

0.01

59,178.0000

396.37

0.01

1,491.0000

9.99

0.01

314.0000

2.10

0.01

58,030.0000

388.28

0.01

3,542.0000

23.70

0.01

1,218.0000

8.15

0.01

2,058.0000

13.76

0.01

1,726.0000

11.54

0.01

51,130.0000

341.75

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

528.0000

3.53

0.01

62,702.0000

418.66

0.01

843.0000

5.63

0.01

6,823.0000

45.54

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

70,520.0000

470.37

0.01

171.0000

1.14

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

58,305.0000

388.49

0.01

1,659.0000

11.05

0.01

54,799.0000

364.74

0.01

2,451.0000

16.31

0.01

2,541.0000

16.90

0.01

8,476.0000

56.37

0.01

59,371.0000

394.76

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

56,859.0000

377.66

0.01

60,836.0000

403.65

0.01

1,163.0000

7.71

0.01

1,054,768.0000

6,995.22

0.01

845.0000

5.60

0.01

49,727.0000

329.59

0.01

2,541.0000

16.84

0.01

2,180.0000

14.44

0.01

58,655.0000

388.35

0.01

152.0000

1.01

0.01

2,465.0000

16.31

0.01

115,413.0000

763.69

0.01

51,771.0000

342.41

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

255.0000

1.69

0.01

63,427.0000

419.06

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

71,671.0000

473.03

0.01

266,405.0000

1,758.01

0.01

13,584.0000

89.63

0.01

248.0000

1.64

0.01

396.0000

2.61

0.01

55,268.0000

364.38

0.01

854.0000

5.63

0.01

518.0000

3.41

0.01

25,352.0000

166.97

0.01

3,129.0000

20.60

0.01

1,144,452.0000

7,528.21

0.01

380,167.0000

2,500.36

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

8,401,655.0000

55,224.08

0.01

66,000.0000

433.75

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

255.0000

1.67

0.01

36,721.0000

241.07

0.01

326,526.0000

2,143.32

0.01

950.0000

6.23

0.01

1,242.0000

8.15

0.01

1,759.0000

11.54

0.01

61,423.0000

402.81

0.01

22,436.0000

147.11

0.01

2,789.0000

18.27

0.01

411,075.0000

2,692.95

0.01

328,912.0000

2,154.37

0.01

1,027.0000

6.72

0.01

20,304.0000

132.91

0.01

784.0000

5.13

0.01

382,556.0000

2,503.45

0.01

7,745.0000

50.68

0.01

333,759.0000

2,183.45

0.01

784.0000

5.13

0.01

1,268.0000

8.29

0.01

785.0000

5.13

0.01

322,299.0000

2,107.19

0.01

361,898.0000

2,365.73

0.01

1,108.0000

7.24

0.01

785.0000

5.13

0.01

1,186.0000

7.75

0.01

147,742.0000

965.20

0.01

321,770.0000

2,101.80

0.01

1,016.0000

6.64

0.01

52,259.0000

341.25

0.01

786.0000

5.13

0.01

1,185.0000

7.74

0.01

2,480,735.0000

16,191.76

0.01

321,770.0000

2,099.87

0.01

3,002,132.0000

19,588.91

0.01

3,275.0000

21.37

0.01

85,600.0000

558.37

0.01

1,187.0000

7.74

0.01

787.0000

5.13

0.01

321,771.0000

2,097.95

0.01

1,018.0000

6.64

0.01

2,039.0000

13.29

0.01

51,327.0000

334.50

0.01

60,756.0000

395.89

0.01

46,074.0000

300.17

0.01

338,586.0000

2,205.55

0.01

1,019.0000

6.64

0.01

957.0000

6.23

0.01

2,279.0000

14.84

0.01

175,887.0000

1,145.02

0.01

74,059.0000

482.05

0.01

338,424.0000

2,202.46

0.01

17,918.0000

116.59

0.01

1,824.0000

11.87

0.01

184,477.0000

1,200.02

0.01

17,840.0000

116.03

0.01

158,011.0000

1,027.55

0.01

468,249.0000

3,044.55

0.01

126,073.0000

819.60

0.01

56,852.0000

369.54

0.01

17,594.0000

114.34

0.01

2,254,795.0000

14,651.66

0.01

36,807.0000

239.14

0.01

194,137.0000

1,261.11

0.01

418,293.0000

2,716.81

0.01

140,668.0000

913.50

0.01

17,440.0000

113.24

0.01

35,518.0000

230.58

0.01

356,995.0000

2,317.25

0.01

111,808.0000

725.63

0.01

181,353.0000

1,176.80

0.01

483,467.0000

3,136.73

0.01

125,547.0000

814.42

0.01

17,843.0000

115.73

0.01

184,488.0000

1,196.40

0.01

338,659.0000

2,195.86

0.01

184,365.0000

1,195.24

0.01

87,689.0000

568.40

0.01

533,909.0000

3,460.26

0.01

978,456.0000

6,340.39

0.01

528,107.0000

3,421.61

0.01

554,826.0000

3,594.16

0.01

239,692.0000

1,552.49

0.01

106,846.0000

691.93

0.01

446,882.0000

2,893.56

0.01

226,186.0000

1,464.33

0.01

175,215.0000

1,134.17

0.01

123,261.0000

797.75

0.01

145,853.0000

943.81

0.01

0.01

784.0000

5.07

0.01

1,483.0000

9.59

0.01

48,605.0000

314.38

0.01

45,571.0000

294.71

0.01

42,455.0000

274.51

0.01

466,464.0000

3,015.69

0.01

383,066.0000

2,476.14

0.01

219,003.0000

1,415.42

0.01

217,291.0000

1,404.13

0.01

499,225.0000

3,225.49

0.01

725,141.0000

4,684.41

0.01

1,160,708.0000

7,497.01

0.01

516,778.0000

3,337.35

0.01

195,946.0000

1,265.22

0.01

103,295.0000

666.87

0.01

17,669.0000

114.05

0.01

126,475.0000

816.27

0.01

499,321.0000

3,222.12

0.01

199,658.0000

1,288.19

0.01

153,476.0000

990.07

0.01

628,168.0000

4,051.68

0.01

200,565.0000

1,293.44

0.01

139,595.0000

900.11

0.01

2,230,895.0000

14,382.58

0.01

156,744.0000

1,010.37

0.01

180,075.0000

1,160.58

0.01

413,282.0000

2,663.19

0.01

199,602.0000

1,286.04

0.01

115,265.0000

742.54

0.01

369,073.0000

2,377.20

0.01

110,251.0000

710.02

0.01

200,749.0000

1,292.62

0.01

338,424.0000

2,178.77

0.01

227,399.0000

1,463.77

0.01

108,270.0000

696.83

0.01

70,663.0000

454.72

0.01

321,774.0000

2,070.29

0.01

17,738.0000

114.11

0.01

82,238.0000

528.95

0.01

1,319.0000

8.48

0.01

322,010.0000

2,070.52

0.01

3,330.0000

21.41

0.01

329,801.0000

2,119.96

0.01

322,002.0000

2,069.51

0.01

13,338.0000

85.71

0.01

86,291.0000

554.42

0.01

322,265.0000

2,070.23

0.01

13,167.0000

84.57

0.01

1,839.0000

11.81

0.01

1,024.0000

6.58

0.01

962.0000

6.18

0.01

321,853.0000

2,065.97

0.01

85,130.0000

546.36

0.01

1,357.0000

8.71

0.01

321,777.0000

2,064.52

0.01

1,025.0000

6.58

0.01

963.0000

6.18

0.01

321,888.0000

2,064.27

0.01

1,197.0000

7.68

0.01

350,864.0000

2,249.39

0.01

357,808.0000

2,293.55

0.01

1,025.0000

6.57

0.01

23,244.0000

148.95

0.01

3,321,607.0000

21,281.54

0.01

3,712,990.0000

23,785.41

0.01

4,583.0000

29.35

0.01

406,240.0000

2,601.56

0.01

1,016.0000

6.51

0.01

7,992.0000

51.16

0.01

321,598.0000

2,058.55

0.01

120,043.0000

768.28

0.01

10,539.0000

67.44

0.01

985,049.0000

6,302.34

0.01

93,626.0000

598.93

0.01

956.0000

6.11

0.01

1,314.0000

8.40

0.01

406.0000

2.60

0.01

347,592.0000

2,221.81

0.01

18,608.0000

118.92

0.01

886,614.0000

5,665.46

0.01

320,815.0000

2,049.69

0.01

406.0000

2.59

0.01

1,491.0000

9.52

0.01

320,988.0000

2,049.83

0.01

308,105.0000

1,967.25

0.01

14,012.0000

89.45

0.01

398,232.0000

2,541.91

0.01

18,964.0000

121.03

0.01

3,423.0000

21.84

0.01

176,210.0000

1,124.22

0.01

233.0000

1.49

0.01

321,922.0000

2,052.90

0.01

83,829.0000

534.49

0.01

731.0000

4.66

0.01

636,358.0000

4,055.51

0.01

233.0000

1.48

0.01

1,094.0000

6.97

0.01

416,758.0000

2,654.33

0.01

1,570,678.0000

10,002.08

0.01

234.0000

1.49

0.01

489.0000

3.11

0.01

21,287.0000

135.45

0.01

97,260.0000

618.77

0.01

234.0000

1.49

0.01

3,102.0000

19.73

0.01

530.0000

3.37

0.01

8,400,234.0000

53,408.69

0.01

2,541.0000

16.15

0.01

83,432.0000

530.21

0.01

343,389.0000

2,181.89

0.01

25,349.0000

161.02

0.01

261,819.0000

1,662.55

0.01

1,112.0000

7.06

0.01

72,586.0000

460.78

0.01

343,030.0000

2,177.21

0.01

872.0000

5.53

0.01

15,737.0000

99.82

0.01

15,740.0000

99.82

0.01

82,077.0000

520.45

0.01

888.0000

5.63

0.01

63,152.0000

400.32

0.01

7,108.0000

45.05

0.01

31,504.0000

199.64

0.01

2,749,712.0000

17,422.18

0.01

92,754.0000

587.50

0.01

329.0000

2.08

0.01

2,789.0000

17.66

0.01

8,837.0000

55.94

0.01

4,628.0000

29.29

0.01

80,837.0000

511.46

0.01

345,712.0000

2,186.63

0.01

255.0000

1.61

0.01

2,111.0000

13.35

0.01

2,066.0000

13.06

0.01

100,045.0000

632.28

0.01

266,368.0000

1,682.91

0.01

1,827.0000

11.54

0.01

93,848.0000

592.46

0.01

731.0000

4.61

0.01

6,327.0000

39.93

0.01

31,804.0000

200.68

0.01

15,822.0000

99.82

0.01

18,841.0000

118.85

0.01

361,030.0000

2,277.02

0.01

173,465.0000

1,093.87

0.01

31,925.0000

201.26

0.01

15,837.0000

99.82

0.01

1,337.0000

8.43

0.01

385,682.0000

2,429.80

0.01

82,568.0000

520.10

0.01

19,514.0000

122.90

0.01

9,066.0000

57.06

0.01

89,815.0000

565.12

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

81,162.0000

510.10

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

6,359.0000

39.93

0.01

85,826.0000

538.82

0.01

363,076.0000

2,279.03

0.01

86,703.0000

544.15

0.01

47,730.0000

299.46

0.01

160.0000

1.00

0.01

70,993.0000

445.20

0.01

15,923.0000

99.82

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

2,859.0000

17.91

0.01

43,375.0000

271.70

0.01

1,491.0000

9.34

0.01

5,013.0000

31.39

0.01

47,178.0000

295.19

0.01

694.0000

4.34

0.01

5,832.0000

36.45

0.01

248.0000

1.55

0.01

255.0000

1.59

0.01

1,350.0000

8.43

0.01

1,364.0000

8.51

0.01

2,541.0000

15.85

0.01

2,618.0000

16.31

0.01

255.0000

1.59

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

161.0000

1.00

0.01

25,388.0000

157.86

0.01

161.0000

1.00

0.01

10,734.0000

66.71

0.01

2,702.0000

16.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

40,502.0000

251.48

0.01

255.0000

1.58

0.01

248.0000

1.54

0.01

1,491.0000

9.25

0.01

43,335.0000

268.68

0.01

2,633.0000

16.32

0.01

1,862.0000

11.54

0.01

13,748.0000

85.14

0.01

162.0000

1.00

0.01

155,179.0000

960.56

0.01

986.0000

6.10

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

398.0000

2.46

0.01

3,655.0000

22.54

0.01

2,647.0000

16.31

0.01

700.0000

4.31

0.01

31,787.0000

195.74

0.01

171.0000

1.05

0.01

342.0000

2.10

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

255.0000

1.57

0.01

3,071.0000

18.87

0.01

1,817.0000

11.15

0.01

4,086.0000

25.06

0.01

9,199.0000

56.39

0.01

2,917.0000

17.88

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

83,035.0000

508.42

0.01

427,624.0000

2,617.06

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,804.0000

2,082.99

0.01

255.0000

1.56

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

289,845.0000

1,768.05

0.01

40,322.0000

245.92

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

2,676.0000

16.31

0.01

346.0000

2.11

0.01

7,651.0000

46.60

0.01

369.0000

2.25

0.01

165.0000

1.00

0.01

1,898.0000

11.54

0.01

1,410.0000

8.57

0.01

1,491.0000

9.06

0.01

2,541.0000

15.43

0.01

255.0000

1.55

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,422.0000

20.74

0.01

255.0000

1.54

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

255.0000

1.54

0.01

1,363,869.0000

8,224.13

0.01

2,706.0000

16.31

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

1,746.0000

10.50

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,443,307.0000

26,659.84

0.01

3,224.0000

19.33

0.01

2,227.0000

13.35

0.01

2,541.0000

15.20

0.01

488.0000

2.92

0.01

4,751.0000

28.37

0.01

7,546.0000

45.05

0.01

1,934.0000

11.54

0.01

2,735.0000

16.31

0.01

2,541.0000

15.14

0.01

255.0000

1.52

0.01

776.0000

4.62

0.01

1,491.0000

8.88

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

255.0000

1.51

0.01

3,272.0000

19.43

0.01

2,751.0000

16.32

0.01

255.0000

1.51

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

255.0000

1.51

0.01

417,748.0000

2,464.71

0.01

2,766.0000

16.32

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

1,491.0000

8.78

0.01

76,445.0000

450.26

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

255.0000

1.50

0.01

17,968.0000

105.69

0.01

105,957.0000

623.03

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

1,215.0000

7.14

0.01

2,541.0000

14.92

0.01

255.0000

1.50

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

9,668.0000

56.59

0.01

171.0000

1.00

0.01

39,924.0000

233.56

0.01

2,796.0000

16.35

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,505.0000

142.89

0.01

400,000.0000

2,332.00

0.01

1,946.0000

11.34

0.01

2,541.0000

14.80

0.01

752.0000

4.38

0.01

14,315.0000

83.20

0.01

255.0000

1.48

0.01

752.0000

4.37

0.01

3,400.0000

19.73

0.01

535,887.0000

3,108.14

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

255.0000

1.48

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

2,541.0000

14.69

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

255.0000

1.47

0.01

1,491.0000

8.60

0.01

9,660.0000

55.64

0.01

43,783.0000

252.06

0.01

248.0000

1.43

0.01

88,687.0000

509.95

0.01

2,009.0000

11.54

0.01

255.0000

1.46

0.01

2,541.0000

14.58

0.01

1,472.0000

8.43

0.01

255.0000

1.46

0.01

16,125.0000

92.19

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

1,491.0000

8.50

0.01

9,022.0000

51.45

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

2,541.0000

14.47

0.01

731.0000

4.16

0.01

431.0000

2.45

0.01

248.0000

1.41

0.01

2,541.0000

14.42

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

255.0000

1.45

0.01

2,541.0000

14.36

0.01

9,106.0000

51.44

0.01

233.0000

1.32

0.01

1,491.0000

8.41

0.01

248.0000

1.40

0.01

2,048.0000

11.54

0.01

255.0000

1.44

0.01

2,541.0000

14.31

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

255.0000

1.43

0.01

1,782.0000

10.00

0.01

2,541.0000

14.25

0.01

3,787.0000

21.21

0.01

382,721.0000

2,143.24

0.01

255.0000

1.43

0.01

3,614.0000

20.20

0.01

233.0000

1.30

0.01

449,519.0000

2,508.32

0.01

255.0000

1.42

0.01

2,541.0000

14.15

0.01

1,234.0000

6.86

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

2,541.0000

14.09

0.01

255.0000

1.41

0.01

2,087.0000

11.54

0.01

255.0000

1.41

0.01

13,584.0000

75.07

0.01

2,541.0000

14.04

0.01

248.0000

1.37

0.01

1,001,491.0000

5,526.23

0.01

233.0000

1.29

0.01

255.0000

1.41

0.01

2,541.0000

13.99

0.01

1,010,902.0000

5,559.96

0.01

255.0000

1.40

0.01

248.0000

1.36

0.01

2,541.0000

13.93

0.01

27,963.0000

153.13

0.01

255.0000

1.40

0.01

2,028.0000

11.08

0.01

2,541.0000

13.88

0.01

255.0000

1.39

0.01

1,491.0000

8.13

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

2,541.0000

13.83

0.01

255.0000

1.39

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

2,127.0000

11.54

0.01

255.0000

1.38

0.01

2,541.0000

13.77

0.01

248.0000

1.34

0.01

255.0000

1.38

0.01

660.0000

3.57

0.01

2,541.0000

13.72

0.01

107,986.0000

583.12

0.01

982.0000

5.30

0.01

1,491.0000

8.04

0.01

2,040.0000

11.00

0.01

255.0000

1.37

0.01

233.0000

1.25

0.01

2,541.0000

13.67

0.01

248.0000

1.33

0.01

255.0000

1.37

0.01

5,026.0000

27.00

0.01

20,719.0000

111.16

0.01

2,052.0000

11.00

0.01

55,431.0000

297.11

0.01

255.0000

1.37

0.01

2,058.0000

11.00

0.01

2,796.0000

14.93

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

95,123.0000

507.20

0.01

4,128.0000

22.01

0.01

255.0000

1.36

0.01

2,168.0000

11.54

0.01

2,541.0000

13.52

0.01

233.0000

1.24

0.01

905.0000

4.81

0.01

255.0000

1.35

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

834,029.0000

4,420.35

0.01

8,308.0000

44.02

0.01

2,077.0000

11.00

0.01

255.0000

1.35

0.01

77,051.0000

407.45

0.01

2,081.0000

11.00

0.01

190.0000

1.00

0.01

39,962.0000

211.00

0.01

6,406.0000

33.79

0.01

255.0000

1.34

0.01

3,787.0000

19.97

0.01

1,491.0000

7.86

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

255.0000

1.34

0.01

233.0000

1.22

0.01

3,899,222.0000

20,470.92

0.01

18,039.0000

94.52

0.01

248.0000

1.30

0.01

255.0000

1.33

0.01

4,317.0000

22.54

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,112.0000

11.00

0.01

2,043.0000

10.64

0.01

1,491.0000

7.77

0.01

255.0000

1.33

0.01

39,550.0000

205.66

0.01

248.0000

1.29

0.01

2,118.0000

11.00

0.01

255.0000

1.32

0.01

23,331.0000

121.04

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

21,220.0000

110.00

0.01

48,262.0000

250.00

0.01

2,381.0000

12.32

0.01

8,508.0000

44.00

0.01

2,130.0000

11.00

0.01

776.0000

4.00

Recent Trades

Price

Size

Time

0.0065

16,650.0000

08:22:08

0.0065

1,726.0000

08:22:08

0.0065

784.0000

08:22:08

0.0065

34,501.0000

08:22:08

0.0065

21,037.0000

08:22:08

0.0065

35,561.0000

08:22:08

0.0065

170.0000

08:22:08

0.0065

16,650.0000

08:22:08

0.0065

309.0000

08:22:10

0.0065

207.0000

08:22:10

0.0065

783.0000

08:22:12

0.0065

2,520.0000

08:22:12

0.0065

783.0000

08:22:25

0.0065

783.0000

08:22:28

0.0065

232.0000

08:22:28

0.0065

221.0000

08:22:28

0.0065

783.0000

08:22:39

0.0065

783.0000

08:22:59

0.0065

783.0000

08:23:02

0.0065

562.0000

08:23:02

0.0065

46.0000

08:23:02

0.0065

784.0000

08:23:06

0.0065

783.0000

08:23:09

0.0065

1,726.0000

08:23:09

0.0065

783.0000

08:23:12

0.0065

170.0000

08:23:12

0.0065

309.0000

08:23:12

0.0065

309.0000

08:23:12

0.0065

464.0000

08:23:12

0.0065

2,697.0000

08:23:12

0.0065

783.0000

08:23:20

0.0065

783.0000

08:23:21

0.0065

5,669.0000

08:23:21

0.0065

239.0000

08:23:25

0.0065

186.0000

08:23:31

0.0065

783.0000

08:23:31

0.0065

784.0000

08:23:32

0.0065

2,255.0000

08:23:47

0.0065

784.0000

08:23:52

0.0065

171.0000

08:23:52

0.0065

2,908.0000

08:23:52

0.0065

998.0000

08:23:53

0.0065

5,447.0000

08:23:57

0.0065

784.0000

08:24:00

0.0065

1,726.0000

08:24:27

0.0065

394.0000

08:24:27

0.0065

16,650.0000

08:24:27

0.0065

10,000.0000

08:24:27

0.0065

784.0000

08:24:27

0.0065

232.0000

08:24:27

0.0065

158.0000

08:24:27

0.0065

9,914.0000

08:24:27

0.0065

23,130.0000

08:24:27

0.0065

212.0000

08:24:39

0.0065

232.0000

08:24:39

0.0065

784.0000

08:24:39

0.0065

23,739.0000

08:24:50

0.0065

24,936.0000

08:24:50

0.0065

205.0000

08:24:50

0.0065

16,650.0000

08:24:52

0.0065

16,650.0000

08:24:58

0.0065

784.0000

08:25:00

0.0065

16,650.0000

08:25:00

0.0065

232.0000

08:25:00

0.0065

784.0000

08:25:02

0.0065

784.0000

08:25:02

0.0065

10,000.0000

08:25:11

0.0065

1,726.0000

08:25:11

0.0065

784.0000

08:25:15

0.0065

171.0000

08:25:15

0.0065

16,650.0000

08:25:15

0.0065

784.0000

08:25:15

0.0065

784.0000

08:25:22

0.0065

171.0000

08:25:22

0.0065

232.0000

08:25:22

0.0065

783.0000

08:25:22

0.0065

1.0000

08:25:22

0.0065

559.0000

08:25:23

0.0065

225.0000

08:25:23

0.0065

171.0000

08:25:23

0.0065

785.0000

08:25:26

0.0065

1,700.0000

08:25:27

0.0065

785.0000

08:25:35

0.0065

785.0000

08:25:45

0.0065

784.0000

08:25:46

0.0065

171.0000

08:25:46

0.0065

784.0000

08:25:46

0.0065

784.0000

08:25:46

0.0065

171.0000

08:25:46

0.0065

232.0000

08:25:46

0.0065

784.0000

08:25:46

0.0065

10,000.0000

08:25:46

0.0065

232.0000

08:25:46

0.0065

16,650.0000

08:25:46

0.0065

199.0000

08:25:46

0.0065

784.0000

08:25:50

0.0065

2,844.0000

08:25:50

0.0065

784.0000

08:25:58

0.0065

2,348.0000

08:25:58

0.0065

1,697.0000

08:26:03

Login to View your open Positions

Login Now