English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.95
Open
2.00700000
Low
1.90900000
High
2.02300000
Vol
1,471,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
2.0000
7.20
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
49.2400
167.42
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
7.9400
24.61
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
4,718.3300
14,154.99
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
15.4800
45.25
2.92
84.7300
247.50
2.92
1.8400
5.37
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
58.2200
167.67
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,319.0200
13,297.55
2.50
2.4000
5.99
2.49
47.3400
117.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
6.8300
16.53
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
5,896.6200
14,151.89
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
462.1800
1,099.99
2.38
4.5500
10.82
2.37
3.5100
8.33
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
3.5700
8.30
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
278.2900
640.07
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
3.6500
8.33
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.27
3,357.8300
7,632.35
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
4.8300
10.82
2.24
84.7400
189.73
2.24
3.7200
8.32
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
69.8700
155.25
2.22
47.9600
106.47
2.22
4.8800
10.82
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
25.4400
55.99
2.20
7,935.1400
17,457.31
2.20
99.8300
219.33
2.20
4.9300
10.82
2.19
3.7900
8.31
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
100.0000
218.00
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
50.0000
108.40
2.17
596.0500
1,290.45
2.16
5,267.0000
11,376.72
2.15
3.1200
6.72
2.15
61.2400
131.73
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
84.7400
181.51
2.14
2.4900
5.33
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
635.3700
1,348.26
2.12
2.5200
5.34
2.12
5.1200
10.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
3.9400
8.31
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
719.8900
1,511.77
2.10
2.5500
5.34
2.09
4.7800
10.00
2.09
5.1700
10.82
2.09
4.6700
9.76
2.08
256.0300
533.57
2.08
578.0000
1,202.24
2.07
5.1300
10.64
2.07
591.5700
1,226.32
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.0200
8.31
2.06
7.6500
15.77
2.06
31.0900
64.05
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
16.7000
34.30
2.05
9.8300
20.16
2.05
5.6800
11.64
2.05
11.1500
22.81
2.05
56.5000
115.54
2.04
5.6600
11.56
2.04
2.5800
5.27
2.04
10.9600
22.30
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
9.7200
19.71
2.02
3,871.3500
7,820.13
2.02
275.7100
556.11
2.01
254.0100
511.32
2.01
346.5200
697.20
2.01
2.5000
5.02
2.01
2.6600
5.34
2.00
692.9200
1,387.23
2.00
363.0000
726.36
2.00
826.8800
1,653.76
2.00
56.2500
112.28
1.99
4.6700
9.31
1.99
12.5900
25.08
1.99
4.1800
8.31
1.99
2,581.8800
5,130.20
1.99
2.6900
5.34
1.98
127.7900
253.41
1.98
311.2000
616.49
1.98
4.6700
9.22
1.97
725.8400
1,432.81
1.97
519.1000
1,024.18
1.97
1,441.1100
2,841.87
1.97
1,236.6300
2,437.40
1.97
132.8600
261.73
1.97
22,616.8200
44,532.52
1.97
14,025.8700
27,602.91
1.97
26,593.7700
52,309.95
1.97
3.3000
6.49
1.97
1,263.3600
2,482.50
1.96
201.6200
395.98
1.96
596.4900
1,170.91
1.96
778.4900
1,527.40
1.96
812.8400
1,593.98
1.96
36,123.3900
70,801.84
1.96
29,889.1400
58,552.83
1.96
1,109.3800
2,172.17
1.96
815.8000
1,596.52
1.96
991.8200
1,940.00
1.96
907.9600
1,775.06
1.95
873.8700
1,707.54
1.95
1,103.4700
2,155.08
1.95
141.1000
275.43
1.95
1.95
118.6500
231.49
1.95
515.8400
1,005.89
1.95
997.1000
1,943.35
1.95
1,323.6900
2,578.55
1.95
1,378.0800
2,683.12
1.95
908.1800
1,767.32
1.95
1,090.0800
2,120.21
1.94
22,875.1800
44,469.35
1.94
42,155.5400
81,908.21
1.94
1,199.1800
2,328.81
1.94
1,324.8900
2,571.61
1.94
1,372.8200
2,663.27
1.94
757.9100
1,469.59
1.94
779.5600
1,510.79
1.94
59.5500
115.35
1.94
1,358.9300
2,630.89
1.94
61,595.6500
119,187.58
1.93
1,432.9300
2,771.29
1.93
123.0000
237.76
1.93
701.4000
1,355.10
1.93
730.0200
1,409.67
1.93
1,951.4600
3,766.32
1.93
59.5500
114.87
1.93
117.1600
225.88
1.93
643.5900
1,240.20
1.93
56.2500
108.28
1.92
646.3900
1,243.65
1.92
56.2500
108.17
1.92
227.8300
437.89
1.92
698.1000
1,341.05
1.92
165.0800
316.95
1.92
2.7500
5.28
1.92
759.6200
1,456.95
1.92
56.2500
107.83
1.92
140.6900
269.56
1.92
708.5000
1,356.78
1.91
702.4500
1,343.08
1.91
320.5500
612.57
1.91
2,623.1000
5,010.12
1.91
154.4900
294.77
1.91
267.6500
510.41
1.91
23.2200
44.23
1.90
16.2200
30.85
1.90
2,754.5900
5,233.72
1.90
2.8000
5.31
1.90
2.7900
5.29
1.90
266.5300
505.07
1.89
5.3000
10.03
1.89
161.3800
305.01
1.89
2.8000
5.29
1.89
1,210.0000
2,282.06
1.89
4.5300
8.54
1.88
4.6700
8.80
1.88
2.6600
5.01
1.88
635.1400
1,194.06
1.88
15.9900
29.98
1.87
2.8200
5.28
1.87
1,094.0000
2,047.97
1.87
2.8000
5.24
1.87
160.4200
299.99
1.87
4.6700
8.71
1.87
54.0000
100.71
1.86
1,005.0000
1,873.32
1.86
3.2900
6.13
1.86
13.5400
25.21
1.86
322.5400
599.92
1.86
5.6600
10.52
1.85
8.4800
15.72
1.85
1,317.6900
2,440.36
1.85
331.8200
613.87
1.85
4.6700
8.63
1.85
11.5500
21.33
1.85
2.7100
5.00
1.85
5.6500
10.42
1.84
1,498.4700
2,757.18
1.84
4.5200
8.31
1.84
2.8000
5.14
1.83
4.6700
8.55
1.83
221.4600
405.27
1.83
2.8000
5.12
1.82
63.5700
115.70
1.82
2.8000
5.09
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
5.9000
10.67
1.81
3.2900
5.94
1.80
4.6100
8.31
1.80
2.8000
5.04
1.80
530.8200
955.48
1.80
3,064.0200
5,512.17
1.80
4.6700
8.39
1.78
16.1300
28.74
1.78
7,395.4100
13,171.23
1.78
280.8900
499.98
1.78
4.6700
8.31
1.77
4.7000
8.31
1.76
2.8400
5.01
1.76
4.6700
8.23
1.76
24.8800
43.69
1.75
146.3100
256.04
1.75
3.2900
5.75
1.75
457.6600
799.99
1.75
4.6700
8.15
1.74
115.1400
200.00
1.73
8.0300
13.92
1.73
4.6700
8.08
1.73
131.8300
227.67
1.72
33.5200
57.72
1.72
929.0600
1,597.98
1.72
6.9600
11.94
1.71
291.7100
499.99
1.71
4.6700
8.00
1.71
1,754.3800
2,999.99
1.70
210.7600
358.29
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
2,822.4200
4,741.67
1.67
4.6700
7.78
1.66
61.2700
101.71
1.66
6.0300
9.99
1.65
557.2900
919.53
1.64
120.0000
197.04
1.64
365.0000
598.60
1.64
1,221.7400
1,999.99
1.62
9.2600
14.99
1.61
100.0000
161.00
1.60
12,580.0000
20,128.00
1.59
12.6100
19.99
1.58
6,329.1200
10,000.01
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
594.9700
922.20
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
1,252.5100
1,891.29
1.50
5,716.0500
8,574.08
1.49
24.9500
37.05
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
72.4100
104.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.41
6,382.9700
8,999.99
1.40
4.2700
5.99
1.40
2,174.7500
3,044.65
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.31
1,000.0000
1,305.00
1.30
231.7700
301.30
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,317.5300
2,781.04
1.19
10.0000
11.90
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
80.0000
91.20
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.06
51.0000
53.81
1.04
20.0000
20.80
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
3,465.3300
3,499.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9480
25.7000
08:11:55
1.9490
3.3000
08:12:04
1.9490
7.4000
08:12:04
1.9490
30.5300
08:12:04
1.9490
36.1900
08:12:13
1.9500
49.5800
08:12:13
1.9500
3.3000
08:12:13
1.9500
255.7300
08:12:13
1.9500
512.8200
08:12:13
1.9500
57.0500
08:12:13
1.9500
16.7500
08:12:13
1.9510
3.3000
08:12:28
1.9510
8.3500
08:12:28
1.9520
3.3000
08:12:34
1.9520
13.1800
08:12:34
1.9520
13.1200
08:12:34
1.9520
12.8800
08:12:48
1.9520
113.7600
08:12:48
1.9510
3.3000
08:13:21
1.9510
56.2500
08:13:21
1.9500
3.3000
08:13:40
1.9490
16.2600
08:13:55
1.9490
39.1600
08:13:55
1.9500
25.3100
08:14:07
1.9500
29.8800
08:14:09
1.9510
3.3000
08:14:38
1.9510
3.1000
08:14:38
1.9510
3.7700
08:14:38
1.9510
27.0300
08:14:38
1.9510
0.8500
08:14:42
1.9510
31.7200
08:14:42
1.9510
23.6300
08:14:42
1.9520
3.3000
08:14:56
1.9520
13.5000
08:14:56
1.9520
12.0000
08:14:56
1.9510
6.8700
08:15:02
1.9510
3.3000
08:15:02
1.9500
3.3000
08:15:11
1.9490
17.0900
08:15:11
1.9490
7.3500
08:15:11
1.9500
3.4000
08:15:13
1.9500
5.5000
08:15:13
1.9500
35.2000
08:15:13
1.9500
3.4000
08:15:15
1.9500
11.0600
08:15:15
1.9500
27.5000
08:15:47
1.9490
3.3000
08:16:17
1.9490
21.6700
08:16:17
1.9500
3.3000
08:16:46
1.9500
40.5000
08:16:46
1.9510
3.3000
08:16:51
1.9510
20.9200
08:16:51
1.9520
3.3000
08:16:58
1.9520
15.1000
08:16:58
1.9510
5.1900
08:17:05
1.9510
51.0600
08:17:07
1.9510
48.8700
08:17:07
1.9510
1.4900
08:17:07
1.9510
12.9700
08:17:58
1.9510
16.9400
08:17:58
1.9510
3.3000
08:18:08
1.9520
3.3000
08:19:16
1.9520
16.9000
08:19:16
1.9520
28.5300
08:19:16
1.9520
7.5700
08:19:16
1.9520
6.1000
08:19:34
1.9520
11.6000
08:19:34
1.9520
5.1200
08:20:41
1.9510
3.3000
08:20:46
1.9510
55.9000
08:20:46
1.9510
11.5700
08:20:46
1.9520
36.8800
08:21:04
1.9520
14.2500
08:21:24
1.9520
3.3000
08:21:24
1.9530
2.9400
08:21:24
1.9520
32.8000
08:21:24
1.9510
57.0000
08:21:48
1.9510
7.5700
08:21:48
1.9510
3.3000
08:21:48
1.9510
7.5700
08:21:49
1.9510
51.2500
08:21:53
1.9510
21.2200
08:22:00
1.9510
17.3800
08:22:00
1.9520
5.6300
08:22:11
1.9520
11.2700
08:22:11
1.9520
3.3000
08:23:05
1.9520
2.9000
08:23:05
1.9510
19.4000
08:23:36
1.9520
56.2500
08:23:59
1.9520
34.5700
08:24:25
1.9520
7.6000
08:24:48
1.9520
8.3000
08:24:51
1.9520
8.3000
08:24:51
1.9520
6.4000
08:24:52
1.9510
3.3000
08:25:07
1.9510
13.9300
08:25:07
1.9510
28.4900
08:25:22
1.9510
28.5100
08:25:22
1.9510
7.5000
08:26:27
1.9510
48.7000
08:26:27
