Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,173.67
Open 4278.43000000
Low 4120.04000000
High 4282.42000000
Vol 3,669
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.76
0.0045
19.00
4,221.73
0.0013
5.49
4,221.27
0.0014
5.91
4,221.15
0.0084
35.46
4,220.89
0.0063
26.59
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.1943
819.95
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,218.75
0.0311
131.20
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.72
0.0349
147.16
4,216.66
0.0052
21.93
4,216.36
0.0018
7.59
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.40
0.0013
5.48
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
0.0045
18.97
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.80
0.0077
32.45
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0184
77.54
4,214.25
0.0121
50.99
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0051
21.49
4,213.24
0.0065
27.39
4,213.04
0.0106
44.66
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0032
13.48
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.40
0.0048
20.22
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.20
0.0018
7.58
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.12
0.0018
7.58
4,210.00
0.0714
300.59
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.04
0.0019
8.00
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.60
0.0013
5.47
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,205.97
0.0014
5.89
4,205.96
0.0019
7.99
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.25
0.0117
49.20
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.3184
1,338.76
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.34
0.0013
5.47
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.88
0.0019
7.99
4,203.85
0.0017
7.15
4,203.22
0.0084
35.31
4,203.12
0.0034
14.29
4,203.00
0.0014
5.88
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.80
0.0019
7.98
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.37
0.0044
18.49
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.10
0.2209
927.80
4,200.00
0.4295
1,803.90
4,199.75
0.0083
34.86
4,199.72
0.0019
7.98
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1081
453.98
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.46
16.8731
70,841.04
4,198.44
38.6248
162,163.91
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.18
57.7014
242,240.86
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.64
0.0019
7.98
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.20
0.0048
20.15
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.07
0.1270
533.03
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.65
0.0013
5.45
4,195.56
0.0019
7.97
4,195.54
0.0095
39.86
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.26
38.6626
162,161.00
4,194.17
0.1577
661.42
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.74
19.5726
82,082.40
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.48
0.0019
7.97
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0181
75.89
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.96
0.0357
149.65
4,191.78
0.0019
7.96
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.52
0.0049
20.54
4,191.40
0.0019
7.96
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.19
0.0039
16.35
4,191.16
0.0018
7.54
4,190.89
0.0476
199.49
4,190.84
0.0044
18.44
4,190.80
0.0098
41.07
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.64
0.0238
99.74
4,190.62
0.0031
12.99
4,190.56
0.0259
108.54
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.29
10.0334
42,042.86
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.11
0.0391
163.83
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.84
0.0048
20.11
4,189.83
0.2110
884.05
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.45
0.0838
351.08
4,189.37
0.0016
6.70
4,189.32
0.0019
7.96
4,189.29
10.0358
42,042.88
4,189.22
0.7578
3,174.59
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0654
273.95
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.58
10.0373
42,042.03
4,188.50
0.1518
635.81
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.80
0.0238
99.67
4,187.75
0.0077
32.25
4,187.74
0.2304
964.86
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.28
0.1589
665.36
4,187.24
0.0019
7.96
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0117
48.99
4,186.95
0.0013
5.44
4,186.86
0.1575
659.43
4,186.80
0.0430
180.03
4,186.78
0.0238
99.65
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.50
9.3523
39,153.40
4,186.48
0.2110
883.35
4,186.47
0.0061
25.54
4,186.44
0.1575
659.36
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.12
0.0562
235.26
4,186.11
0.0100
41.86
4,185.60
0.1575
659.23
4,185.56
10.0446
42,042.28
4,185.53
0.0162
67.81
4,185.30
0.0084
35.16
4,185.20
1.1946
4,999.64
4,185.18
0.1575
659.17
4,185.16
10.0476
42,050.81
4,185.10
0.0015
6.28
4,185.00
0.1044
436.91
4,184.89
0.0014
5.86
4,184.86
0.0017
7.11
4,184.71
0.0430
179.94
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.34
0.1575
659.03
4,184.28
10.0477
42,042.39
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.92
0.1575
658.97
4,183.63
0.0200
83.67
4,183.62
1.1877
4,968.89
4,183.50
0.1575
658.90
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.20
1.1952
4,999.76
4,183.13
0.2160
903.56
4,183.11
0.0019
7.95
4,183.08
0.0019
7.95
4,183.00
0.0025
10.46
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.66
0.1609
672.99
4,182.58
0.0053
22.17
4,182.56
0.1197
500.65
4,182.55
0.7000
2,927.79
4,182.50
0.0014
5.86
4,182.44
0.7183
3,004.25
4,182.43
0.1197
500.64
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.24
1.5942
6,667.33
4,182.20
1.1955
4,999.82
4,182.18
10.0527
42,042.20
4,182.14
0.0013
5.44
4,182.10
0.0048
20.07
4,182.00
0.3537
1,479.17
4,181.88
3.7508
15,685.40
4,181.87
0.0076
31.78
4,181.82
0.1575
658.64
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.59
2.7314
11,421.59
4,181.58
0.6715
2,807.93
4,181.40
0.1575
658.57
4,181.31
0.0016
6.69
4,181.20
1.1958
4,999.88
4,181.19
0.3932
1,644.04
4,181.00
0.0019
7.94
4,180.98
0.1575
658.50
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.56
0.1575
658.44
4,180.47
10.0568
42,042.15
4,180.46
3.1520
13,176.81
4,180.45
3.9428
16,482.68
4,180.40
0.0018
7.52
4,180.20
1.1961
4,999.94
4,180.19
0.3570
1,492.33
4,180.17
0.0054
22.57
4,180.14
0.1575
658.37
4,180.11
0.0014
5.85
4,180.07
0.1079
451.03
4,180.00
0.5563
2,325.33
4,179.98
0.0018
7.52
4,179.92
2.7314
11,417.03
4,179.87
3.1520
13,174.95
4,179.86
1.9228
8,037.03
4,179.84
0.1198
500.74
4,179.78
0.2110
881.93
4,179.77
0.0088
36.78
4,179.74
0.2112
882.76
4,179.72
0.1575
658.31
4,179.71
0.2114
883.59
4,179.59
0.9377
3,919.20
4,179.56
0.0018
7.52
4,179.45
4.0199
16,800.97
4,179.42
0.4717
1,971.43
4,179.37
0.0073
30.51
4,179.35
2.7784
11,611.91
4,179.30
0.1575
658.24
4,179.29
0.0306
127.89
4,179.28
0.4284
1,790.40
4,179.21
0.0014
5.85
4,179.20
1.1964
4,999.99
4,179.14
0.0032
13.37
4,179.03
7.1719
29,971.59
4,179.02
2.4993
10,444.62
4,179.00
4.7507
19,853.18
4,178.98
0.1250
522.37
4,178.92
0.0019
7.94
4,178.90
2.7879
11,650.36
4,178.89
0.0018
7.52
4,178.88
0.1575
658.17
4,178.72
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.1454
607.58
4,178.61
4.0199
16,797.59
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.50
0.0121
50.56
4,178.47
2.7789
11,611.55
4,178.46
0.1575
658.11
4,178.30
0.0018
7.52
4,178.26
0.0013
5.43
4,178.25
2.7328
11,418.32
4,178.20
1.1966
4,999.63
4,178.19
7.1719
29,965.56
4,178.18
1.9181
8,014.17
4,178.17
3.7371
15,614.24
4,178.14
2.7792
11,611.89
4,178.13
0.8296
3,466.18
4,178.12
2.3964
10,012.45
4,178.08
0.0014
5.85
4,178.04
0.1575
658.04
4,177.88
0.0018
7.52
4,177.83
4.0217
16,801.98
4,177.82
1.2010
5,017.56
4,177.81
0.1353
565.26
4,177.76
0.0032
13.37
4,177.62
0.1575
657.98
4,177.46
0.3292
1,375.22
4,177.44
3.1520
13,167.29
4,177.41
4.0199
16,792.77
4,177.40
2.7314
11,410.15
4,177.39
2.9919
12,498.33
4,177.30
0.0014
5.85
4,177.20
5.3743
22,449.53
4,177.18
1.5529
6,486.74
4,177.16
0.0044
18.38
4,177.12
0.4776
1,994.99
4,177.08
0.0015
6.27
4,177.04
0.0018
7.52
4,176.97
4.0199
16,791.00
4,176.96
3.1520
13,165.78
4,176.95
1.0343
4,320.22
4,176.90
0.0014
5.85
4,176.84
0.0019
7.94
4,176.83
0.0586
244.76
4,176.82
0.0668
279.01
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.78
0.1575
657.84
4,176.75
4.0199
16,790.12
4,176.66
0.0023
9.61
4,176.62
0.0018
7.52
4,176.59
0.4000
1,670.64
4,176.56
0.3000
1,252.97
4,176.54
4.0199
16,789.27
4,176.53
3.0433
12,710.43
4,176.52
0.3015
1,259.22
4,176.49
0.0018
7.52
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.21
0.0424
177.07
4,176.20
1.7350
7,245.71
4,173.67
4,176.19
0.4678
1,953.62
4,175.87
0.3070
1,281.99
4,175.79
0.3130
1,307.02
4,175.77
0.1575
657.68
4,175.68
0.0018
7.52
4,175.58
1.0507
4,387.28
4,175.57
4.0199
16,785.37
4,175.55
0.1000
417.56
4,175.54
0.4000
1,670.22
4,175.51
0.2000
835.10
4,175.37
0.2978
1,243.43
4,175.36
1.4082
5,879.74
4,175.35
4.0199
16,784.49
4,175.32
0.0422
176.20
4,175.26
0.0018
7.52
4,175.20
1.5617
6,520.41
4,175.19
0.1438
600.39
4,175.18
0.0400
167.01
4,175.15
0.3735
1,559.42
4,175.14
4.0199
16,783.65
4,174.96
2.2849
9,539.37
4,174.95
3.1520
13,159.44
4,174.94
0.0586
244.65
4,174.93
4.0199
16,782.80
4,174.84
0.0018
7.51
4,174.66
1.1999
5,009.17
4,174.65
4.0199
16,781.68
4,174.64
0.4795
2,001.74
4,174.61
0.3310
1,381.80
4,174.52
0.1575
657.49
4,174.45
3.0911
12,903.64
4,174.44
3.1520
13,157.83
4,174.43
2.7314
11,402.04
4,174.42
0.2362
986.00
4,174.41
4.0199
16,780.71
4,174.38
0.4000
1,669.75
4,174.31
0.0014
5.84
4,174.15
1.4162
5,911.43
4,174.14
2.1065
8,792.83
4,174.13
2.8777
12,011.89
4,174.07
4.1774
17,436.76
4,174.00
0.0018
7.51
4,173.86
0.3227
1,346.90
4,173.73
3.0719
12,821.28
4,173.72
3.1520
13,155.57
4,173.67
4.0199
16,777.74
4,173.66
3.1156
13,003.46
4,173.58
0.0018
7.51
4,173.31
2.6255
10,957.03
4,173.30
3.1520
13,154.24
4,173.26
0.0320
133.54
4,173.20
2.8784
12,012.14
4,173.17
2.7314
11,398.60
4,173.16
0.0018
7.51
4,172.99
0.5725
2,389.04
4,172.98
1.9178
8,002.94
4,172.87
1.8477
7,710.21
4,172.86
3.1520
13,152.85
4,172.84
0.1575
657.22
4,172.78
2.8787
12,012.18
4,172.74
0.0018
7.51
4,172.58
0.0018
7.51
4,172.55
0.4273
1,782.93
4,172.42
0.9884
4,124.02
4,172.41
3.1520
13,151.44
4,172.32
0.0018
7.51
4,172.30
0.1575
657.14
4,172.11
0.2143
894.08
4,172.03
1.9232
8,023.65
4,172.02
2.7316
11,396.29
4,171.91
3.1520
13,149.86
4,171.90
0.0018
7.51
4,171.89
0.1575
657.07
4,171.86
0.4000
1,668.74
4,171.48
0.0018
7.51
4,171.37
0.9500
3,962.80
4,171.36
3.1520
13,148.13
4,171.23
0.0305
127.22
4,171.22
3.5823
14,942.56
4,171.21
11.9992
50,051.18
4,171.06
0.0018
7.51
4,170.91
0.9879
4,120.44
4,170.90
3.1520
13,146.68
4,170.87
0.1575
656.91
4,170.64
0.0018
7.51
4,170.61
2.3532
9,814.28
4,170.60
7.4834
31,210.27
4,170.55
0.0014
5.84
4,170.50
0.0018
7.51
4,170.43
0.9409
3,923.96
4,170.42
3.1520
13,145.16
4,170.32
0.2110
879.94
4,170.31
0.1575
656.82
4,170.22
0.0018
7.51
4,170.18
0.1198
499.59
4,170.16
4.5235
18,863.72
4,170.15
12.0022
50,050.97
4,169.99
3.1520
13,143.81
4,169.87
0.1198
499.55
4,169.80
0.0018
7.51
4,169.77
0.1198
499.54
4,169.76
0.2838
1,183.38
4,169.66
0.9409
3,923.23
4,169.55
3.1520
13,142.42
4,169.38
0.0018
7.50
4,169.37
0.9326
3,888.35
4,169.34
0.1575
656.67
4,169.32
0.0553
230.56
4,169.25
0.1198
499.48
4,169.13
4.4679
18,627.26
4,169.09
0.2414
1,006.42
4,169.08
0.0306
127.57
4,169.07
12.0053
50,050.94
4,168.96
0.0018
7.50
4,168.66
0.7000
2,918.06
4,168.63
0.1575
656.56
4,168.58
0.0553
230.52
4,168.54
0.0018
7.50
4,168.42
0.0018
7.50
4,168.21
0.1575
656.49
4,168.16
0.0014
5.84
4,168.12
0.0018
7.50
4,168.10
0.1198
499.34
4,168.02
3.6398
15,170.76
4,168.01
12.0084
50,051.13
4,167.70
0.0018
7.50
4,167.17
0.1575
656.33
4,166.88
3.6490
15,204.95
4,166.87
12.0117
50,051.19
4,166.85
0.2110
879.21
4,166.79
0.0305
127.09
4,166.75
0.1575
656.26
4,166.54
1.6012
6,671.46
4,166.52
0.0014
5.83
4,166.40
4.7507
19,793.32
4,166.34
0.0018
7.50
4,166.27
0.0015
6.25
4,165.77
0.0014
5.83
4,165.57
0.1575
656.08
4,165.55
3.7624
15,672.47
4,164.76
0.1575
655.95
4,164.74
0.0307
127.86
4,164.34
0.1575
655.88
4,164.26
0.0019
7.91
4,164.17
0.1107
460.97
4,164.04
0.0015
6.25
4,163.38
0.0014
5.83
4,163.32
12.0219
50,051.02
4,163.20
0.1575
655.70
4,163.14
0.2110
878.42
4,162.78
0.1575
655.64
4,162.72
0.1457
606.51
4,162.69
0.0306
127.38
4,162.28
0.0013
5.41
4,162.18
0.0019
7.91
4,161.98
0.0013
5.41
4,161.69
0.1575
655.47
4,161.58
0.0022
9.16
4,161.51
0.0014
5.83
4,161.45
0.0094
39.12
4,161.15
0.1575
655.38
4,161.08
12.0281
50,049.89
4,161.03
0.0013
5.41
4,160.91
2.3061
9,595.47
4,160.86
0.0013
5.41
4,160.73
0.1575
655.31
4,160.70
0.0077
32.04
4,160.64
0.0307
127.73
4,160.51
0.0015
6.24
4,160.47
0.0069
28.71
4,160.46
0.0080
33.28
4,160.31
0.1640
682.29
4,160.21
0.0039
16.22
4,160.10
0.0019
7.90
4,160.00
0.0051
21.22
4,159.77
0.2110
877.71
4,159.37
0.0094
39.10
4,158.78
0.0019
7.90
4,158.68
0.1575
654.99
4,158.58
3.6977
15,377.18
4,158.57
9.2712
38,554.93
4,158.50
0.0305
126.83
4,158.26
0.1575
654.93
4,158.15
0.0014
5.82
4,158.10
0.0839
348.86
4,158.08
0.0064
26.61
4,158.02
0.0019
7.90
4,157.83
0.1575
654.86
4,157.81
0.2442
1,015.34
4,157.45
12.0389
50,051.12
4,157.35
0.0133
55.29
4,157.32
0.1057
439.43
4,157.28
0.0094
39.08
4,156.62
0.1185
492.56
4,156.57
0.1575
654.66
4,156.25
0.0066
27.43
4,156.15
0.1575
654.59
4,155.94
0.0019
7.90
4,155.90
0.0586
243.54
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,154.65
0.1575
654.36
4,154.32
0.1107
459.88
4,154.27
0.0013
5.40
4,154.08
0.1575
654.27
4,154.03
0.0292
121.30
4,153.86
0.0019
7.89
4,153.84
0.0013
5.40
4,153.63
0.0084
34.89
4,153.56
0.0019
7.89
4,153.33
0.0226
93.87
4,153.29
24.1014
100,100.10
4,153.27
0.0020
8.31
4,153.24
0.1575
654.14
4,153.10
0.0013
5.40
4,152.94
0.0021
8.72
4,152.82
0.1575
654.07
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.19
0.0016
6.64
4,152.17
0.0013
5.40
4,152.09
0.1575
653.95
4,152.00
0.0096
39.86
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.78
0.0019
7.89
4,151.62
0.2408
999.71
4,151.56
0.0013
5.40
4,151.25
0.1575
653.82
4,151.16
0.2110
875.89
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.83
0.1575
653.76
4,150.79
0.0048
19.92
4,150.50
0.0117
48.56
4,150.25
0.0019
7.89
4,150.00
0.0618
256.47
4,149.94
0.0044
18.26
4,149.81
0.9379
3,892.11
4,149.79
0.0014
5.81
4,149.70
0.0019
7.88
4,149.60
0.1575
653.56
4,149.50
0.0013
5.39
4,149.45
0.0172
71.37
4,149.35
0.0018
7.47
4,149.19
0.0097
40.25
4,149.11
0.0013
5.39
4,149.00
0.0013
5.39
4,148.90
0.0089
36.93
4,148.86
0.1107
459.28
4,148.77
0.0022
9.13
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.09
0.0083
34.43
4,148.00
0.0079
32.77
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.75
0.2110
875.18
4,147.62
0.0019
7.88
4,147.44
0.2073
859.76
4,147.36
0.0025
10.37
4,147.34
0.0139
57.65
4,147.17
0.0077
31.93
4,146.66
0.0073
30.27
4,146.52
0.0210
87.08
4,146.47
0.3029
1,255.97
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.54
0.0035
14.51
4,145.48
16.8554
69,873.72
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.04
0.0024
9.95
4,145.00
0.0013
5.39
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.34
2.5079
10,393.59
4,144.29
0.0394
163.29
4,144.28
0.2110
874.44
4,144.20
48.3089
200,201.74
4,144.11
0.0077
31.91
4,144.08
0.2413
999.97
4,143.96
0.0014
5.80
4,143.69
0.0061
25.28
4,143.52
0.0016
6.63
4,143.47
0.0013
5.39
4,143.46
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,142.85
0.0151
62.56
4,142.75
0.0121
50.13
4,142.66
0.4827
1,999.66
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.38
0.0019
7.87
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0293
121.33
4,140.74
0.2110
873.70
4,140.69
0.0270
111.80
4,140.62
0.0034
14.08
4,140.43
0.0013
5.38
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0580
240.12
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.30
0.0019
7.86
4,138.98
0.0200
82.78
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.62
0.0134
55.46
4,138.54
0.0190
78.63
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0032
13.24
4,138.00
0.0024
9.93
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0019
7.86
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0049
20.27
4,136.78
0.0015
6.21
4,136.71
0.2110
872.85
4,136.40
0.0044
18.20
4,136.25
0.0072
29.78
4,136.24
0.1209
500.07
4,135.97
0.0013
5.38
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
48.4051
200,198.65
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.14
0.0019
7.86
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,134.78
0.0030
12.40
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0237
97.96
4,133.13
0.0014
5.79
4,133.06
0.0019
7.85
4,132.88
0.0026
10.75
4,132.83
0.2110
872.03
4,132.75
0.0013
5.37
4,132.71
1.2098
4,999.75
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.22
0.0013
5.37
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.55
0.2537
1,048.17
4,131.52
0.0084
34.70
4,131.40
0.0242
99.98
4,130.98
0.0019
7.85
4,130.97
0.0020
8.26
4,130.94
0.2017
833.21
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.1528
631.06
4,129.70
0.0014
5.78
4,129.61
0.0100
41.30
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.90
0.0019
7.84
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.76
2.4220
9,999.86
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.22
72.7427
300,297.87
4,128.01
0.0014
5.78
4,128.00
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,126.82
0.0019
7.84
4,126.79
0.0033
13.62
4,126.73
0.0786
324.36
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.32
5.3854
22,221.88
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0108
44.56
4,126.01
0.0017
7.01
4,125.87
0.2110
870.56
4,125.74
0.0341
140.69
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.05
1.0000
4,125.05
4,125.00
0.0940
387.75
4,124.96
8.0808
33,332.98
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.87
0.0121
49.91
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.74
0.0019
7.84
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.77
0.0130
53.60
4,122.66
0.0019
7.83
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.22
0.0014
5.77
4,122.10
0.0049
20.20
4,122.06
0.2110
869.75
4,122.00
0.0024
9.89
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72

Recent Trades

Price
Size
Time
4,172.8900
0.0024
08:27:11
4,172.9000
0.0026
08:27:30
4,172.8900
0.0056
08:27:44
4,172.8900
0.0080
08:27:44
4,172.8900
0.1000
08:27:44
4,172.8900
0.0036
08:27:44
4,172.3200
0.0050
08:27:54
4,172.3100
0.0095
08:28:04
4,172.3100
0.0249
08:28:04
4,172.3200
0.0447
08:28:10
4,172.3200
0.0036
08:28:14
4,172.3000
0.1000
08:28:27
4,171.9000
0.0028
08:28:36
4,171.9000
0.0082
08:28:49
4,171.9000
0.0281
08:28:49
4,171.9000
0.0015
08:28:52
4,171.9000
0.0174
08:28:52
4,171.9000
0.0053
08:28:52
4,173.2600
0.0431
08:29:09
4,173.2600
0.0022
08:29:10
4,173.6700
0.0421
08:29:17
4,174.4200
0.0080
08:29:28
4,174.4200
0.0080
08:29:28
4,174.4200
0.0011
08:29:28
4,174.4200
0.0016
08:29:35
4,174.4200
0.0196
08:29:35
4,174.4200
0.0080
08:29:44
4,174.4200
0.0080
08:29:44
4,174.4200
0.0080
08:29:44
4,174.4100
0.0070
08:29:45
4,174.4100
0.0010
08:29:45
4,174.4100
0.0080
08:29:45
4,174.4100
0.0080
08:29:45
4,174.4100
0.0022
08:29:45
4,174.4100
0.0058
08:29:45
4,174.4100
0.1000
08:29:45
4,174.4100
0.0080
08:29:45
4,174.0900
0.0080
08:29:46
4,174.0900
0.0080
08:29:46
4,173.6700
0.0080
08:29:47
4,173.6700
0.0187
08:29:47
4,173.6700
0.0260
08:29:47
4,173.2700
0.0080
08:29:53
4,173.5300
0.0080
08:29:58
4,173.5300
0.0080
08:29:58
4,173.6700
0.0013
08:30:00
4,173.6700
0.0080
08:30:22
4,173.6700
0.0080
08:30:22
4,173.6700
0.0080
08:30:22
4,173.6700
0.0080
08:30:22
4,173.6700
0.0015
08:30:50
4,174.0800
0.0043
08:30:50
4,174.0800
0.3803
08:30:50
4,174.0800
0.0949
08:30:50
4,174.0800
0.0092
08:30:50
4,174.1000
0.0018
08:30:50
4,174.5200
0.0018
08:30:50
4,174.5200
0.0062
08:30:50
4,174.5300
0.0026
08:30:50
4,174.7600
0.0018
08:30:50
4,174.9200
0.0036
08:30:50
4,174.9200
0.0080
08:30:50
4,174.9200
0.0071
08:30:50
4,174.9400
0.0009
08:30:50
4,174.9400
0.0009
08:30:50
4,175.0000
0.0018
08:30:50
4,175.0000
0.0014
08:30:50
4,175.0000
0.0125
08:30:50
4,175.0000
0.0021
08:30:50
4,175.0000
0.0097
08:30:50
4,175.1900
0.0102
08:30:50
4,175.2000
0.0801
08:30:50
4,175.2000
0.2000
08:30:50
4,175.2000
0.1260
08:30:50
4,175.2000
0.5673
08:30:56
4,175.2000
0.2241
08:30:56
4,175.2000
0.0040
08:30:56
4,175.2000
0.0367
08:30:56
4,175.2000
0.0660
08:30:56
4,175.2100
0.0015
08:30:56
4,175.2100
0.0029
08:30:56
4,175.2100
0.0089
08:30:56
4,175.2900
0.0169
08:30:56
4,175.3500
0.0019
08:30:56
4,175.4200
0.0013
08:30:56
4,175.4600
0.0054
08:30:56
4,175.5000
0.0013
08:30:56
4,175.6000
0.0019
08:30:56
4,175.6800
0.0029
08:30:56
4,175.7500
0.0039
08:30:56
4,175.8200
0.0019
08:30:56
4,175.9700
0.0123
08:30:56
4,175.9800
0.0014
08:30:56
4,176.1200
0.0489
08:30:56
4,176.1200
0.2000
08:30:56
4,176.2000
0.0014
08:30:56
4,176.2000
0.0001
08:30:56
4,176.2000
0.0019
08:30:56
4,176.2000
0.0020
08:30:56
4,176.2000
0.0080
08:30:56

Login to View your open Positions

Login Now