English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,823.00
Open
1915.00000000
Low
1818.00000000
High
1915.00000000
Vol
128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,567.00
0.9990
2,564.43
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0730
4,560.60
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,086.00
0.0028
5.74
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,040.00
0.0028
5.61
2,038.00
0.0073
14.82
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
1,995.00
0.0028
5.49
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,955.00
0.0162
31.67
1,950.00
0.0225
43.91
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,924.00
0.1059
203.77
1,920.00
1.2420
2,384.62
1,911.00
0.0198
37.78
1,895.00
0.2417
457.93
1,893.00
0.6992
1,323.57
1,892.00
0.0198
37.40
1,890.00
0.6901
1,304.36
1,889.00
0.9882
1,866.79
1,879.00
0.5331
1,001.62
1,878.00
0.2189
411.15
1,876.00
0.3328
624.33
1,875.00
0.1782
334.16
1,873.00
0.4415
826.85
1,872.00
0.5934
1,110.92
1,871.00
0.1407
263.27
1,870.00
0.0585
109.40
1,868.00
0.1407
262.81
1,865.00
0.5955
1,110.53
1,863.00
0.1407
262.18
1,858.00
0.1405
260.97
1,856.00
0.3807
706.65
1,853.00
0.4627
857.38
1,850.00
0.3807
704.37
1,848.00
0.7398
1,367.06
1,847.00
0.0585
108.05
1,846.00
0.1181
217.96
1,845.00
0.4177
770.73
1,843.00
0.1405
258.87
1,842.00
0.3807
701.32
1,841.00
0.0585
107.70
1,839.00
0.5291
973.00
1,838.00
0.1405
258.17
1,837.00
0.3807
699.42
1,836.00
0.4156
762.99
1,835.00
0.4626
848.85
1,834.00
1.7002
3,118.22
1,833.00
0.3807
697.90
1,832.00
0.2636
482.93
1,831.00
0.4595
841.40
1,830.00
0.5449
997.09
1,829.00
0.1407
257.27
1,828.00
0.0585
106.94
1,823.00
1,825.00
0.6946
1,267.66
1,824.00
0.0585
106.70
1,823.00
0.5973
1,088.82
1,822.00
0.1133
206.38
1,821.00
0.7851
1,429.59
1,820.00
0.6977
1,269.81
1,819.00
1.8616
3,386.27
1,818.00
0.0585
106.35
1,817.00
0.4629
841.05
1,816.00
1.7191
3,121.85
1,815.00
0.0755
137.03
1,814.00
0.3807
690.66
1,813.00
0.1405
254.65
1,812.00
0.0992
179.75
1,811.00
0.3807
689.52
1,810.00
0.1249
226.07
1,809.00
0.0585
105.83
1,808.00
0.5860
1,059.43
1,807.00
0.0593
107.16
1,806.00
0.0585
105.65
1,805.00
0.3807
687.24
1,804.00
0.0619
111.58
1,803.00
0.0847
152.79
1,802.00
0.3222
580.68
1,801.00
0.0028
5.01
1,800.00
0.1230
221.40
1,799.00
0.3602
647.96
1,798.00
0.0820
147.36
1,792.00
0.0381
68.26
1,791.00
0.0762
136.51
1,789.00
2.4578
4,397.06
1,788.00
0.5599
1,001.08
1,785.00
0.0056
10.00
1,781.00
0.5621
1,001.01
1,780.00
0.0384
68.26
1,777.00
0.0031
5.49
1,773.00
0.5645
1,000.77
1,770.00
1.1122
1,968.59
1,768.00
0.0358
63.35
1,766.00
0.5763
1,017.76
1,760.00
0.5000
880.00
1,750.00
0.5286
925.00
1,747.00
0.4627
808.37
1,744.00
0.0029
5.01
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0628
105.49
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,652.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.1750
175.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,826.0000
0.0005
08:19:47
1,826.0000
0.0911
08:19:47
1,826.0000
0.0706
08:19:47
1,826.0000
0.0205
08:19:47
1,826.0000
0.0618
08:19:47
1,827.0000
0.0090
08:19:47
1,827.0000
0.0290
08:19:47
1,827.0000
0.0070
08:19:47
1,827.0000
0.0135
08:19:47
1,827.0000
0.0081
08:19:47
1,828.0000
0.0294
08:19:47
1,828.0000
0.0040
08:19:47
1,828.0000
0.0251
08:19:47
1,828.0000
0.0113
08:19:47
1,829.0000
0.0156
08:19:47
1,829.0000
0.0370
08:19:47
1,826.0000
0.0059
08:20:00
1,826.0000
0.0209
08:21:51
1,826.0000
0.0270
08:21:51
1,825.0000
0.0585
08:21:51
1,824.0000
0.0130
08:21:51
1,824.0000
0.0456
08:21:51
1,824.0000
0.0602
08:21:51
1,824.0000
0.1680
08:21:51
1,824.0000
0.0462
08:21:51
1,823.0000
0.0585
08:21:51
1,823.0000
0.0261
08:21:51
1,822.0000
0.0120
08:21:51
1,825.0000
0.0270
08:22:00
1,825.0000
0.0179
08:22:00
1,825.0000
0.1550
08:22:00
1,826.0000
0.0585
08:23:35
1,826.0000
0.0585
08:23:51
1,827.0000
0.0113
08:24:10
1,825.0000
0.0104
08:25:22
1,825.0000
0.0001
08:25:22
1,825.0000
0.0105
08:26:25
1,824.0000
0.0585
08:26:25
1,823.0000
0.0320
08:26:25
1,823.0000
0.0320
08:26:25
1,823.0000
0.0320
08:26:25
1,823.0000
0.0010
08:26:25
1,823.0000
0.0310
08:26:25
1,823.0000
0.0320
08:26:25
1,823.0000
0.0320
08:26:25
1,823.0000
0.0270
08:26:25
1,823.0000
0.0315
08:26:25
1,822.0000
0.0465
08:26:25
1,822.0000
0.1354
08:26:25
1,822.0000
0.0050
08:26:25
1,822.0000
0.0535
08:26:25
1,821.0000
0.0585
08:26:25
1,821.0000
0.1600
08:26:25
1,822.0000
0.0910
08:26:25
1,822.0000
0.0320
08:26:25
1,822.0000
0.0320
08:26:25
1,822.0000
0.0320
08:26:25
1,822.0000
0.0210
08:26:25
1,826.0000
0.0585
08:26:41
1,826.0000
0.0585
08:27:01
1,827.0000
0.0055
08:27:19
1,826.0000
0.0585
08:28:28
1,825.0000
0.0585
08:28:40
1,825.0000
0.0230
08:28:40
1,825.0000
0.0230
08:28:40
1,823.0000
0.0090
08:28:40
1,823.0000
0.0495
08:28:40
1,822.0000
0.0585
08:28:40
1,822.0000
0.0010
08:28:40
1,825.0000
0.0585
08:29:45
1,825.0000
0.0585
08:29:48
1,825.0000
0.0585
08:29:56
1,826.0000
0.0065
08:30:13
1,826.0000
0.1658
08:30:51
1,826.0000
0.0939
08:30:51
1,826.0000
0.0076
08:30:55
1,826.0000
0.0585
08:30:56
1,826.0000
0.0834
08:32:25
1,826.0000
0.0240
08:32:25
1,826.0000
0.0274
08:32:25
1,825.0000
0.0585
08:32:25
1,824.0000
0.0070
08:32:25
1,824.0000
0.0070
08:32:25
1,824.0000
0.0165
08:32:25
1,826.0000
0.0585
08:33:01
1,827.0000
0.1408
08:34:06
1,827.0000
0.0250
08:34:06
1,827.0000
0.0959
08:34:14
1,826.0000
0.1300
08:34:52
1,825.0000
0.0020
08:34:52
1,825.0000
0.0565
08:34:52
1,824.0000
0.0585
08:34:52
1,824.0000
0.0372
08:34:52
1,824.0000
0.0188
08:34:52
1,824.0000
0.0222
08:34:52
1,824.0000
0.0338
08:34:52
1,824.0000
0.0032
08:34:52
1,823.0000
0.0190
08:34:52
1,823.0000
0.0220
08:34:52
1,823.0000
0.0170
08:34:52
