English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.53
Open
8.62000000
Low
8.41000000
High
8.65000000
Vol
39,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.60
13.5000
251.10
18.59
0.3200
5.95
18.52
2.0000
37.04
18.51
10.0000
185.10
18.50
423.0000
7,825.50
18.48
0.3200
5.91
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
0.8800
16.17
18.36
2.0800
38.19
18.30
25.4300
465.37
18.28
0.8600
15.72
18.27
0.3200
5.85
18.20
1.9600
35.67
18.16
61.0200
1,108.12
18.15
0.5600
10.16
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
0.3200
5.78
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
975.1000
17,551.80
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
1.5000
26.28
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
16.0400
277.33
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
287.1400
4,881.38
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
29.4100
496.73
16.88
2.5500
43.04
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
1,183.3700
19,762.28
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
1,703.1100
27,249.76
15.99
38.5800
616.89
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
5.4900
86.19
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
648.6400
9,729.60
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
7.1000
100.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
680.1200
9,521.68
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
3.5400
48.53
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
4.3800
58.56
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.2900
16.98
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
530.6400
6,898.32
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.71
3.2600
41.43
12.70
4.6900
59.56
12.68
1.2900
16.36
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
8.6900
109.67
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
60.1100
751.38
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.37
3.3100
40.94
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
229.0000
2,748.00
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
26.6000
316.27
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.3100
38.76
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.0200
35.12
11.62
1.1200
13.01
11.60
928.4100
10,769.56
11.57
3.3100
38.30
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
341.0100
3,921.62
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
96.1700
1,097.30
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
14.5100
164.98
11.35
41.2500
468.19
11.33
0.5000
5.67
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
86.7700
971.82
11.16
15.0600
168.07
11.11
9.9900
110.99
11.10
15.0000
166.50
11.08
52.4500
581.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
53.5700
589.27
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.91
1.8500
20.18
10.90
3.9800
43.38
10.89
35.9200
391.17
10.85
50.0000
542.50
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
31.2300
337.28
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
32.5800
349.91
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.3100
35.45
10.70
12.8600
137.60
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
47.8600
507.32
10.57
4.6000
48.62
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.4800
5.05
10.50
222.1000
2,332.05
10.48
7.4700
78.29
10.45
3.2300
33.75
10.44
61.1700
638.61
10.43
20.1800
210.48
10.40
5.7900
60.22
10.39
3.8400
39.90
10.37
3.3100
34.32
10.35
4.3500
45.02
10.34
7.4200
76.72
10.33
23.2700
240.38
10.31
0.9700
10.00
10.30
10.0000
103.00
10.28
297.6200
3,059.53
10.26
2.8000
28.73
10.24
5.0300
51.51
10.22
0.9700
9.91
10.21
6.3600
64.94
10.20
52.9600
540.19
10.19
0.7200
7.34
10.18
4.8100
48.97
10.17
0.5000
5.09
10.14
0.9700
9.84
10.10
21.8300
220.48
10.08
3.1200
31.45
10.07
3.8000
38.27
10.06
0.9700
9.76
10.05
32.9200
330.85
10.04
9.1300
91.67
10.02
0.9700
9.72
10.00
102.4600
1,024.60
9.99
144.0000
1,438.56
9.98
0.9700
9.68
9.97
3.8400
38.28
9.94
0.9700
9.64
9.92
5.1500
51.09
9.90
81.9200
811.01
9.89
139.8000
1,382.62
9.88
0.5600
5.53
9.87
1.1200
11.05
9.86
34.4300
339.48
9.82
0.9700
9.53
9.80
52.3500
513.03
9.79
15.8400
155.07
9.78
15.8900
155.40
9.77
36.3000
354.65
9.76
1.2900
12.59
9.74
9.4700
92.24
9.73
4.1100
39.99
9.72
5.2300
50.84
9.71
5.1400
49.91
9.70
6.1200
59.36
9.67
1.1900
11.51
9.66
0.9700
9.37
9.63
44.5500
429.02
9.62
5.4700
52.62
9.59
11.6900
112.11
9.58
0.9700
9.29
9.57
7.1500
68.43
9.56
11.5000
109.94
9.54
185.6100
1,770.72
9.53
1.8300
17.44
9.50
129.5500
1,230.73
9.46
1.5100
14.28
9.44
8.7700
82.79
9.43
532.1000
5,017.70
9.42
0.9700
9.14
9.39
1.5600
14.65
9.38
4.8100
45.12
9.37
1.1500
10.78
9.36
3.4100
31.92
9.35
1.1900
11.13
9.34
0.9700
9.06
9.31
3.3100
30.82
9.30
69.8200
649.33
9.28
20.5800
190.98
9.27
1.2900
11.96
9.26
0.9700
8.98
9.25
26.5700
245.77
9.24
0.8200
7.58
9.23
169.2800
1,562.45
9.22
1.5200
14.01
9.20
448.7000
4,128.04
9.19
5.6700
52.11
9.18
0.9700
8.90
9.16
9.0400
82.81
9.14
2.1000
19.19
9.11
4.8300
44.00
9.10
1.6600
15.11
9.06
0.9700
8.79
9.04
67.1100
606.67
9.03
23.7900
214.82
9.02
12.2900
110.86
9.01
1.7700
15.95
9.00
701.4900
6,313.41
8.99
5.4800
49.27
8.98
100.4000
901.59
8.96
49.4200
442.80
8.94
2.8500
25.48
8.93
0.5900
5.27
8.90
0.9700
8.63
8.89
9.3100
82.77
8.87
80.7300
716.08
8.86
6.6100
58.56
8.85
1.8300
16.20
8.83
344.0100
3,037.61
8.82
4.8100
42.42
8.80
58.7700
517.18
8.79
0.5700
5.01
8.78
2.2600
19.84
8.77
40.7100
357.03
8.76
125.4800
1,099.20
8.75
245.7600
2,150.40
8.74
67.2100
587.42
8.73
268.5200
2,344.18
8.72
66.2400
577.61
8.71
102.3000
891.03
8.70
18.6900
162.60
8.69
68.0700
591.53
8.68
117.6100
1,020.85
8.67
169.2300
1,467.22
8.66
198.1600
1,716.07
8.65
169.2300
1,463.84
8.64
28.0400
242.27
8.63
136.9000
1,181.45
8.62
31.3000
269.81
8.61
196.4300
1,691.26
8.60
126.2400
1,085.66
8.59
239.1300
2,054.13
8.58
305.1600
2,618.27
8.57
306.1900
2,624.05
8.56
322.7000
2,762.31
8.55
224.5100
1,919.56
8.53
8.54
36.5800
312.39
8.53
392.2000
3,345.47
8.52
528.8200
4,505.55
8.51
261.7500
2,227.49
8.50
593.3000
5,043.05
8.49
299.2300
2,540.46
8.48
331.2200
2,808.75
8.47
167.4600
1,418.39
8.46
193.6000
1,637.86
8.45
194.1200
1,640.31
8.44
195.6200
1,651.03
8.43
66.9300
564.22
8.42
131.8300
1,110.01
8.41
73.2300
615.86
8.40
122.4800
1,028.83
8.39
69.1900
580.50
8.38
118.5800
993.70
8.37
80.6600
675.12
8.36
10.5300
88.03
8.35
100.4100
838.42
8.34
63.4000
528.76
8.33
1.7900
14.91
8.31
41.0400
341.04
8.30
30.7300
255.06
8.29
1.2900
10.69
8.26
0.9700
8.01
8.25
24.4900
202.04
8.24
0.6100
5.03
8.23
187.9500
1,546.83
8.22
2.8000
23.02
8.20
0.6100
5.00
8.18
0.9700
7.93
8.16
0.6900
5.63
8.15
82.0300
668.54
8.14
4.7300
38.50
8.13
30.9900
251.95
8.11
372.1300
3,017.97
8.10
0.9700
7.86
8.07
3.1500
25.42
8.06
0.9700
7.82
8.05
115.8100
932.27
8.03
0.6900
5.54
8.02
6.5500
52.53
8.01
10.1700
81.46
8.00
0.8900
7.12
7.98
1.9700
15.72
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
0.9700
7.70
7.93
1.2500
9.91
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
1.6600
13.11
7.89
12.0600
95.15
7.86
0.9700
7.62
7.82
0.9700
7.59
7.80
324.7600
2,533.13
7.78
2.8000
21.78
7.77
10.4800
81.43
7.76
0.6900
5.35
7.74
2.2500
17.42
7.72
1.1900
9.19
7.70
20.9700
161.47
7.68
2.8800
22.12
7.67
1.3500
10.35
7.66
11.6000
88.86
7.65
3.8400
29.38
7.63
3.1800
24.26
7.62
0.9700
7.39
7.60
300.0000
2,280.00
7.59
6.5800
49.94
7.58
0.9700
7.35
7.55
0.7900
5.96
7.54
14.8500
111.97
7.51
31.7600
238.52
7.50
108.4900
813.68
7.49
3.8400
28.76
7.46
0.9700
7.24
7.43
10.9600
81.43
7.42
0.9700
7.20
7.40
9.1900
68.01
7.38
0.9700
7.16
7.36
1.3500
9.94
7.35
2.7200
19.99
7.34
4.8100
35.31
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
4.9200
35.92
7.29
0.8200
5.98
7.27
0.8200
5.96
7.26
0.9700
7.04
7.25
3.7800
27.41
7.23
0.8200
5.93
7.22
12.2500
88.45
7.21
0.8300
5.98
7.20
210.4900
1,515.53
7.19
5.6700
40.77
7.18
0.9700
6.96
7.17
3.2200
23.09
7.15
0.9700
6.94
7.14
0.9700
6.93
7.13
0.8400
5.99
7.12
676.1600
4,814.26
7.11
12.3000
87.45
7.10
344.8000
2,448.08
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.06
0.9700
6.85
7.05
4.8300
34.05
7.04
1.1300
7.96
7.03
0.8500
5.98
7.02
0.9700
6.81
7.01
402.9600
2,824.75
7.00
492.5100
3,447.57
6.98
0.9700
6.77
6.96
2.1100
14.69
6.95
1.1500
7.99
6.94
0.9700
6.73
6.92
8.3000
57.44
6.90
9.9600
68.72
6.87
2.6600
18.27
6.86
0.9700
6.65
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
6.3700
43.00
6.71
0.8500
5.70
6.70
37.5400
251.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.62
5.3300
35.28
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
159.1700
1,034.61
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
9.2200
58.73
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
66.3100
397.86
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
1.9200
9.98
5.19
3.8400
19.93
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
539.7200
2,698.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
110.8900
532.27
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
1.2200
5.55
4.50
52.0900
234.41
4.47
1.7600
7.87
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
59.5100
257.08
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.5300
0.8300
07:47:16
8.5300
0.9400
07:47:31
8.5300
0.8800
07:48:21
8.5300
0.7600
07:48:31
8.5300
0.7200
07:49:21
8.5300
0.7800
07:49:31
8.5300
0.9100
07:50:21
8.5300
0.7900
07:50:31
8.5400
39.5000
07:51:13
8.5400
23.8900
07:51:13
8.5400
1.2000
07:51:31
8.5400
1.2000
07:52:11
8.5400
0.7500
07:52:31
8.5400
3.0800
07:53:02
8.5400
20.8100
07:53:02
8.5300
0.7500
07:53:06
8.5300
0.9500
07:53:31
8.5300
1.0600
07:54:06
8.5300
0.9500
07:54:31
8.5300
0.9100
07:55:16
8.5300
0.8100
07:55:31
8.5300
0.9900
07:56:06
8.5300
0.8500
07:56:31
8.5300
1.0400
07:57:21
8.5300
0.8100
07:57:31
8.5300
0.8800
07:58:21
8.5300
0.7100
07:58:31
8.5300
0.9700
07:59:21
8.5300
0.9100
07:59:31
8.5300
0.9700
08:00:31
8.5300
0.7600
08:01:31
8.5300
0.4100
08:02:16
8.5300
0.5800
08:02:16
8.5300
0.9400
08:02:31
8.5300
0.9500
08:03:31
8.5300
0.8900
08:04:31
8.5300
1.0000
08:05:31
8.5300
1.0100
08:06:31
8.5300
0.7100
08:07:11
8.5300
0.7600
08:07:31
8.5300
0.8200
08:08:21
8.5300
0.9100
08:08:31
8.5300
1.0200
08:09:31
8.5300
0.9200
08:10:31
8.5300
85.5600
08:11:21
8.5300
94.7700
08:11:21
8.5200
2.1100
08:11:31
8.5300
24.9700
08:11:49
8.5300
3.6000
08:11:49
8.5300
3.9000
08:11:49
8.5300
3.6300
08:11:49
8.5300
5.8000
08:11:49
8.5300
0.6000
08:11:49
8.5300
2.8000
08:11:49
8.5300
0.9700
08:11:49
8.5300
1.8300
08:11:49
8.5300
2.8000
08:11:49
8.5300
4.4000
08:11:49
8.5300
4.4000
08:11:49
8.5300
4.4000
08:11:49
8.5300
4.7000
08:11:49
8.5300
1.9700
08:11:49
8.5300
2.7300
08:11:49
8.5300
1.4200
08:12:11
8.5300
1.0100
08:12:31
8.5300
0.9200
08:13:01
8.5300
1.5800
08:13:31
8.5300
1.0100
08:14:11
8.5300
1.2300
08:14:31
8.5300
1.4100
08:15:06
8.5300
1.2000
08:15:31
8.5300
1.4200
08:16:06
8.5300
0.7700
08:16:31
8.5300
0.8800
08:17:16
8.5300
1.0100
08:17:31
8.5300
0.7300
08:18:31
8.5300
0.8300
08:19:11
8.5300
0.9800
08:19:31
8.5300
0.7000
08:20:31
8.5300
0.8800
08:21:11
8.5300
0.7700
08:21:31
8.5300
0.9900
08:22:16
8.5300
1.0200
08:22:31
8.5300
0.8700
08:23:31
8.5300
1.0400
08:24:31
8.5300
1.0000
08:25:31
8.5400
14.6200
08:25:58
8.5400
3.5500
08:25:58
8.5300
0.2200
08:26:31
8.5300
0.5800
08:26:31
8.5300
1.1800
08:26:50
8.5300
0.7000
08:27:16
8.5300
0.9100
08:27:31
8.5300
0.7100
08:28:21
8.5300
1.0000
08:28:31
8.5300
0.8000
08:29:31
8.5300
0.7700
08:30:21
8.5300
0.9400
08:30:31
8.5400
1.0000
08:31:31
8.5400
0.9300
08:32:31
