English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.85
Open
35.93000000
Low
34.54000000
High
36.29000000
Vol
87,049
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
7.0620
300.49
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,047.7710
44,006.38
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
220.2460
9,140.21
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.7970
74.04
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
191.0270
7,832.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
676.0030
27,378.12
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.4100
1,628.52
40.28
0.2990
12.04
40.25
15.1830
611.12
40.22
11.7990
474.56
40.21
0.5540
22.28
40.20
34.6030
1,391.04
40.19
4.0160
161.40
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
1,470.2170
58,970.40
40.10
162.2770
6,507.31
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
1,010.1010
40,404.04
39.99
15.1530
605.97
39.98
0.9280
37.10
39.97
7.4200
296.58
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
2.6550
105.93
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.5710
22.77
39.82
50.7570
2,021.14
39.80
1.3980
55.64
39.79
0.2540
10.11
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
288.6540
11,459.56
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.50
19.6190
774.95
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
4.0630
159.92
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
40.9900
1,607.63
39.21
0.1710
6.70
39.20
0.1510
5.92
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
499.6800
19,487.52
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.90
391.7950
15,240.83
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
18.0780
701.97
38.82
0.7550
29.31
38.80
1.7690
68.64
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.2790
165.77
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
16.0850
622.49
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.60
0.4040
15.59
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
138.9430
5,349.31
38.47
0.5270
20.27
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
9.1520
351.44
38.38
4.0160
154.13
38.32
2.6390
101.13
38.30
7.3370
281.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
4.0200
153.56
38.18
41.7450
1,593.82
38.17
3.8780
148.02
38.16
0.1510
5.76
38.15
0.9990
38.11
38.10
5.1800
197.36
38.08
0.7340
27.95
38.05
0.2180
8.29
38.04
9.8160
373.40
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
461.6110
17,541.22
37.99
0.1320
5.01
37.97
2.0270
76.97
37.95
0.5540
21.02
37.94
0.5750
21.82
37.90
0.9030
34.22
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
0.6910
26.12
37.77
0.3720
14.05
37.75
67.3450
2,542.27
37.74
0.1550
5.85
37.71
0.5180
19.53
37.70
85.9310
3,239.60
37.69
0.2180
8.22
37.68
4.0160
151.32
37.66
0.1710
6.44
37.65
1.0090
37.99
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
332.4980
12,501.92
37.59
0.7550
28.38
37.58
0.4410
16.57
37.57
184.4990
6,931.63
37.53
0.2090
7.84
37.50
127.5570
4,783.39
37.46
15.5790
583.59
37.43
0.4630
17.33
37.40
16.3860
612.84
37.36
0.4410
16.48
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
0.6660
24.84
37.29
0.1550
5.78
37.28
0.7550
28.15
37.25
1.3530
50.40
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
2.1340
79.38
37.18
0.1540
5.73
37.16
51.3540
1,908.31
37.15
0.1710
6.35
37.14
0.4410
16.38
37.13
0.2000
7.43
37.10
1.9980
74.13
37.09
0.4840
17.95
37.05
0.2960
10.97
37.00
120.1680
4,446.22
36.99
1.5730
58.19
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.5840
21.56
36.91
5.8510
215.96
36.90
0.4570
16.86
36.86
0.5540
20.42
36.84
0.1550
5.71
36.83
43.1000
1,587.37
36.82
0.1360
5.01
36.81
0.5310
19.55
36.80
0.5790
21.31
36.75
1.4790
54.35
36.74
0.3280
12.05
36.70
0.4410
16.18
36.69
6.5290
239.55
36.68
663.7710
24,347.12
36.67
0.7550
27.69
36.64
0.1440
5.28
36.63
0.1710
6.26
36.61
0.2340
8.57
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.8410
30.76
36.56
0.1710
6.25
36.55
0.3160
11.55
36.52
5.8150
212.36
36.51
6.5290
238.37
36.50
56.3070
2,055.21
36.49
0.2000
7.30
36.48
1.3520
49.32
36.47
0.3810
13.90
36.46
0.2320
8.46
36.42
0.5370
19.56
36.40
55.2670
2,011.72
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
7.2370
262.92
36.32
0.3320
12.06
36.31
0.2760
10.02
36.30
563.2720
20,446.77
36.27
1.0000
36.27
36.26
0.4410
15.99
36.25
1.3690
49.63
36.23
2.1250
76.99
36.22
0.2370
8.58
36.20
271.2440
9,819.03
36.18
43.8820
1,587.65
36.17
0.1720
6.22
36.16
6.5290
236.09
36.14
19.2960
697.36
36.13
0.6420
23.20
36.11
0.1710
6.17
36.10
11.6730
421.40
36.08
10.2660
370.40
36.07
0.2090
7.54
36.06
48.9270
1,764.31
36.05
0.7550
27.22
36.04
0.5800
20.90
36.03
0.5430
19.56
36.02
0.2780
10.01
36.01
37.5990
1,353.94
36.00
100.4610
3,616.60
35.98
6.7480
242.79
35.96
0.1550
5.57
35.94
0.1480
5.32
35.91
0.3360
12.07
35.90
24.5840
882.57
35.85
44.8210
1,606.83
35.84
0.2390
8.57
35.82
0.9590
34.35
35.81
7.0830
253.64
35.79
325.5170
11,650.25
35.78
0.9830
35.17
35.77
0.3020
10.80
35.76
9.1690
327.88
35.75
4.1500
148.36
35.74
2.1540
76.98
35.73
0.2300
8.22
35.70
5.2070
185.89
35.63
6.5290
232.63
35.62
0.1710
6.09
35.60
0.7630
27.16
35.57
0.2190
7.79
35.55
0.1650
5.87
35.53
44.8340
1,592.95
35.52
0.2370
8.42
35.50
7.8300
277.97
35.49
1.6140
57.28
35.47
0.3680
13.05
35.46
6.7710
240.10
35.45
1.3590
48.18
35.44
1.2730
45.12
35.43
0.9260
32.81
35.41
0.2120
7.51
35.40
1,048.3440
37,111.38
35.39
0.2130
7.54
35.38
0.4410
15.60
35.37
0.2130
7.53
35.35
0.2130
7.53
35.34
0.4420
15.62
35.33
0.2130
7.53
35.31
0.2130
7.52
35.30
50.2690
1,774.50
35.29
0.2130
7.52
35.28
6.5290
230.34
35.27
10.0680
355.10
35.26
194.3100
6,851.37
35.25
5.7190
201.59
35.23
4.0390
142.29
35.22
3.8250
134.72
35.21
51.6540
1,818.74
35.20
27.1990
957.40
35.19
192.8320
6,785.76
35.18
24.9090
876.30
35.17
13.3610
469.91
35.16
27.2000
956.35
35.15
7.6980
270.58
35.14
79.8670
2,806.53
35.13
71.4920
2,511.51
35.12
64.9440
2,280.83
35.11
24.9560
876.21
35.10
77.7930
2,730.53
35.09
41.8990
1,470.24
35.08
81.9160
2,873.61
35.07
71.1240
2,494.32
35.06
61.4620
2,154.86
35.05
70.1820
2,459.88
35.04
79.0020
2,768.23
35.03
32.5950
1,141.80
35.02
98.4730
3,448.52
35.01
23.6030
826.34
35.00
202.7620
7,096.67
34.99
34.9880
1,224.23
34.98
106.1170
3,711.97
34.97
16.0720
562.04
34.96
118.2230
4,133.08
34.95
23.1210
808.08
34.94
102.8460
3,593.44
34.93
28.9770
1,012.17
34.92
108.2730
3,780.89
34.91
58.6840
2,048.66
34.90
111.6490
3,896.55
34.89
82.5220
2,879.19
34.88
139.0220
4,849.09
34.87
59.1560
2,062.77
34.86
115.2190
4,016.53
34.85
43.9120
1,530.33
34.84
27.6740
964.16
34.83
9.0780
316.19
34.85
34.82
3.8250
133.19
34.81
56.9830
1,983.58
34.80
45.6410
1,588.31
34.79
78.3400
2,725.45
34.78
66.9450
2,328.35
34.77
156.3830
5,437.44
34.76
91.5760
3,183.18
34.75
134.5000
4,673.88
34.74
115.9560
4,028.31
34.73
64.8120
2,250.92
34.72
88.9600
3,088.69
34.71
57.3670
1,991.21
34.70
109.4770
3,798.85
34.69
53.4570
1,854.42
34.68
97.7380
3,389.55
34.67
140.0290
4,854.81
34.66
68.9230
2,388.87
34.65
34.6010
1,198.92
34.64
112.8550
3,909.30
34.63
26.6160
921.71
34.62
119.5880
4,140.14
34.61
103.0410
3,566.25
34.60
315.8270
10,927.61
34.59
19.2990
667.55
34.58
25.7890
891.78
34.57
19.2370
665.02
34.56
59.5280
2,057.29
34.55
3.5490
122.62
34.54
21.0540
727.21
34.53
36.4110
1,257.27
34.52
20.7550
716.46
34.51
32.4980
1,121.51
34.50
66.8740
2,307.15
34.49
22.3840
772.02
34.48
9.3950
323.94
34.47
30.6330
1,055.92
34.46
2.5280
87.11
34.45
0.9160
31.56
34.44
420.4440
14,480.09
34.43
0.8370
28.82
34.42
172.8010
5,947.81
34.41
0.2160
7.43
34.40
83.9460
2,887.74
34.39
0.2160
7.43
34.38
0.4650
15.99
34.37
0.5640
19.38
34.36
0.2500
8.59
34.35
3.8010
130.56
34.34
0.6130
21.05
34.33
430.3940
14,775.43
34.31
0.7350
25.22
34.30
2.0000
68.60
34.29
0.7710
26.44
34.28
47.3330
1,622.58
34.26
69.3400
2,375.59
34.25
1,753.4940
60,057.17
34.23
65.1440
2,229.88
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
175.0370
5,986.27
34.19
0.1540
5.27
34.18
69.1930
2,365.02
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.15
17.9550
613.16
34.13
0.1470
5.02
34.10
95.9250
3,271.04
34.09
95.4180
3,252.80
34.08
138.7900
4,729.96
34.06
0.4410
15.02
34.05
36.4330
1,240.54
34.03
325.5170
11,077.34
34.01
472.9510
16,085.06
34.00
249.3060
8,476.40
33.98
0.2500
8.50
33.97
46.3100
1,573.15
33.96
0.3040
10.32
33.95
10.0000
339.50
33.93
7.7620
263.36
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
28.7610
974.71
33.87
7.1040
240.61
33.85
16.3390
553.08
33.84
1.0880
36.82
33.81
0.5460
18.46
33.80
41.5100
1,403.04
33.79
422.6900
14,282.70
33.78
0.7200
24.32
33.77
0.3030
10.23
33.75
1.9800
66.83
33.72
0.7660
25.83
33.71
6.4700
218.10
33.70
7.8640
265.02
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
1.6790
56.52
33.62
0.4410
14.83
33.60
179.6360
6,035.77
33.59
2.0000
67.18
33.56
433.1210
14,535.54
33.55
2.9020
97.36
33.53
0.1710
5.73
33.52
6.7070
224.82
33.51
425.6640
14,264.00
33.50
155.1520
5,197.59
33.48
2.5860
86.58
33.46
0.2500
8.37
33.45
0.8360
27.96
33.44
0.3000
10.03
33.41
0.3500
11.69
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
50.3140
1,678.98
33.36
48.9710
1,633.67
33.35
164.0300
5,470.40
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
0.5540
18.45
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.7990
59.82
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
35.0190
1,162.63
33.18
4.3090
142.97
33.17
7.3320
243.20
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
4.2680
141.23
33.07
48.0870
1,590.24
33.05
0.7550
24.95
33.04
0.1590
5.25
33.03
0.1850
6.11
33.02
0.3180
10.50
33.01
0.1710
5.64
33.00
3,544.5110
116,968.86
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.94
0.2500
8.24
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.2370
7.78
32.83
0.5540
18.19
32.82
0.2500
8.21
32.81
0.1710
5.61
32.80
82.0870
2,692.45
32.78
0.1560
5.11
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.59
0.3510
11.44
32.55
0.1850
6.02
32.54
3.3490
108.98
32.52
0.4410
14.34
32.50
24.0550
781.79
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.4590
14.89
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
3.0540
98.83
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.12
1.0000
32.12
32.10
8.8500
284.09
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
349.0150
11,168.48
31.99
0.2370
7.58
31.96
1.1430
36.53
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.8710
91.44
31.83
0.1790
5.70
31.80
0.2500
7.95
31.76
123.2900
3,915.69
31.75
0.7680
24.38
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
13.2050
417.28
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
7.6550
241.13
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
160.7330
5,047.02
31.38
0.6960
21.84
31.37
0.1740
5.46
31.36
0.3480
10.91
31.35
10.8690
340.74
31.31
0.6000
18.79
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
8.4450
263.91
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.19
0.1610
5.02
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
1.0010
31.14
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
3,877.3000
120,196.30
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
1.0000
30.96
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.7680
23.74
30.90
3.2360
99.99
30.89
3.0000
92.67
30.88
16.1910
499.98
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.76
3.4410
105.85
30.75
16.6230
511.16
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
18.9330
577.65
30.50
108.4930
3,309.04
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
160.0000
4,841.60
30.25
0.6030
18.24
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
50.5460
1,523.96
30.14
10.0000
301.40
30.13
20.9080
629.96
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
28.8150
865.89
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,439.2630
103,177.89
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
21.8580
653.12
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
7.1410
211.80
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
229.0660
6,757.45
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.1770
415.39
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
2,088.1340
60,555.89
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1380
10,149.93
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
24.9710
701.69
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,310.8260
36,703.13
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.7540
1,423.24
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.0000
162.60
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
722.3210
19,502.67
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.2090
191.76
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
50.4100
1,335.87
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
6.0000
156.60
26.09
14.1050
368.00
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,872.2820
74,679.33
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
6.0510
154.91
25.58
0.4140
10.59
Recent Trades
Price
Size
Time
34.9200
0.1530
08:39:33
34.9200
2.5250
08:39:33
34.9300
1.4530
08:39:33
34.9300
2.3720
08:39:33
34.9200
0.1530
08:39:33
34.9200
1.0730
08:39:33
34.9200
0.1580
08:39:33
34.9200
2.5250
08:39:33
34.9400
1.6020
08:39:43
34.9500
0.6620
08:40:00
34.9400
0.7180
08:40:13
34.9400
13.2820
08:40:13
34.9300
0.2150
08:40:13
34.9300
0.2640
08:40:13
34.9300
0.0800
08:40:13
34.9200
0.3990
08:40:13
34.9200
0.4790
08:40:13
34.9200
0.5730
08:40:13
34.9200
0.8590
08:40:13
34.9200
0.5730
08:40:13
34.9200
0.5730
08:40:13
34.9200
14.0000
08:40:16
34.9100
2.5280
08:40:16
34.9100
1.2970
08:40:16
34.9100
0.2150
08:40:16
34.9100
0.2150
08:40:16
34.9000
0.7970
08:40:16
34.9000
2.5280
08:40:16
34.9000
0.5000
08:40:16
34.9000
0.6860
08:40:16
34.9000
2.5270
08:40:16
34.9000
2.2690
08:40:16
34.9000
0.2150
08:40:16
34.9000
0.0430
08:40:16
34.9100
2.5280
08:40:16
34.9100
1.2970
08:40:16
34.9000
0.0420
08:40:16
34.8900
1.3750
08:40:17
34.8800
0.5070
08:40:17
34.9000
1.0020
08:40:21
34.8700
3.8250
08:40:58
34.8700
4.3320
08:40:58
34.8700
0.7370
08:40:58
34.8800
3.8250
08:40:59
34.8800
4.3970
08:40:59
34.8800
4.5330
08:40:59
34.8800
0.8980
08:40:59
34.8700
0.2750
08:41:04
34.8600
9.9260
08:41:49
34.8400
0.3790
08:42:00
34.8500
1.4270
08:42:25
34.8400
0.5130
08:42:27
34.8400
0.4320
08:42:27
34.8300
0.1510
08:42:44
34.8200
0.3220
08:42:57
34.8200
4.4890
08:43:01
34.8300
0.2160
08:43:01
34.8500
2.3020
08:43:21
34.8600
0.9220
08:44:17
34.8800
1.0070
08:44:33
34.8900
3.8250
08:44:57
34.8800
2.8180
08:44:57
34.8800
4.3740
08:44:57
34.8800
13.8350
08:44:57
34.8800
0.2150
08:44:57
34.8700
3.8250
08:44:57
34.8700
4.7790
08:44:57
34.8700
0.2150
08:44:57
34.8700
0.2150
08:44:57
34.8700
23.6030
08:44:57
34.8900
0.4850
08:45:10
34.8900
3.8250
08:45:29
34.8900
6.1230
08:45:29
34.8900
17.0000
08:45:45
34.8900
4.1800
08:45:45
34.8900
0.5220
08:45:45
34.8900
4.0730
08:45:45
34.8700
1.0240
08:45:45
34.8700
1.5040
08:45:45
34.8900
0.2190
08:46:54
34.8900
2.8630
08:47:38
34.8500
0.2160
08:48:58
34.8600
3.8250
08:49:41
34.8600
5.5010
08:49:41
34.8400
1.4360
08:49:41
34.8400
2.3890
08:49:41
34.8400
0.1420
08:49:41
34.8600
2.3700
08:50:29
34.8600
0.1590
08:50:33
34.8600
0.1930
08:51:02
34.8600
3.8250
08:51:13
34.8600
1.9570
08:51:13
34.8700
4.2580
08:51:13
34.8700
2.5250
08:51:16
34.8700
2.5280
08:51:16
34.8700
2.5280
08:51:16
34.8700
2.5280
08:51:16
34.8700
0.8600
08:51:16
34.8500
0.2160
08:51:33
34.8500
0.1520
08:53:21
