Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
450.53
Open 471.62000000
Low 440.00000000
High 477.09000000
Vol 214,836
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
462.12
0.0230
10.63
462.01
0.0220
10.16
462.00
12.5780
5,811.04
461.95
0.0110
5.08
461.93
0.1730
79.91
461.82
0.0320
14.78
461.77
0.0530
24.47
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0370
17.08
461.72
0.0110
5.08
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0820
37.85
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.48
0.0200
9.23
461.41
0.0380
17.53
461.25
0.2260
104.24
461.22
166.6370
76,856.32
461.21
0.0120
5.53
461.19
0.1110
51.19
461.18
0.4990
230.13
461.17
2.0990
968.00
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0710
32.74
461.06
0.0340
15.68
461.03
0.1130
52.10
461.00
5.7040
2,629.54
460.99
0.0230
10.60
460.98
0.0570
26.28
460.92
5.3900
2,484.36
460.88
0.0220
10.14
460.86
0.0240
11.06
460.85
0.0350
16.13
460.80
0.0340
15.67
460.72
0.3330
153.42
460.71
0.0150
6.91
460.65
0.2830
130.36
460.64
8.3200
3,832.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2270
104.55
460.57
0.3320
152.91
460.46
0.0180
8.29
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0170
7.83
460.30
0.0150
6.90
460.29
0.1380
63.52
460.24
0.0180
8.28
460.11
0.0190
8.74
460.04
0.0140
6.44
460.01
0.0400
18.40
460.00
67.5090
31,054.14
459.92
0.0560
25.76
459.85
0.0120
5.52
459.84
0.0650
29.89
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0690
31.72
459.72
0.0180
8.27
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
20.0310
9,203.04
459.41
0.0250
11.49
459.37
4.1160
1,890.77
459.22
0.0180
8.27
459.21
1.8290
839.90
459.17
0.1000
45.92
459.13
0.1270
58.31
459.12
0.0200
9.18
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
11.1910
5,137.00
459.02
0.0800
36.72
459.00
153.1590
70,299.98
458.99
0.1990
91.34
458.92
0.0150
6.88
458.89
0.4340
199.16
458.88
0.0220
10.10
458.86
0.0190
8.72
458.85
0.0120
5.51
458.82
0.0610
27.99
458.74
0.1460
66.98
458.73
0.7220
331.20
458.72
0.4360
200.00
458.71
0.1370
62.84
458.70
1.0470
480.26
458.69
0.2770
127.06
458.64
0.1710
78.43
458.63
0.0730
33.48
458.50
0.0300
13.76
458.49
0.0140
6.42
458.48
1.0000
458.48
458.37
0.0550
25.21
458.33
0.0480
22.00
458.31
0.0120
5.50
458.27
0.0290
13.29
458.12
0.0200
9.16
458.06
0.0190
8.70
458.00
28.7770
13,179.87
457.91
0.1730
79.22
457.90
0.0300
13.74
457.88
0.2520
115.39
457.83
0.0120
5.49
457.80
5.0000
2,289.00
457.79
0.0120
5.49
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.71
0.4350
199.10
457.69
0.0150
6.87
457.66
0.0360
16.48
457.62
0.0620
28.37
457.57
5.0000
2,287.85
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3820
174.77
457.49
0.0880
40.26
457.44
0.0160
7.32
457.39
5.0000
2,286.95
457.36
0.3150
144.07
457.35
0.2010
91.93
457.28
0.4210
192.51
457.27
0.0200
9.15
457.22
0.0140
6.40
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0270
12.34
457.11
0.0660
30.17
457.07
0.0860
39.31
457.02
0.0710
32.45
457.01
0.0670
30.62
457.00
0.0300
13.71
456.96
1.9680
899.30
456.93
0.0520
23.76
456.92
0.0610
27.87
456.90
0.0470
21.47
456.87
0.0410
18.73
456.81
0.0230
10.51
456.75
0.0120
5.48
456.68
0.2090
95.45
456.66
0.1260
57.54
456.63
1.3760
628.32
456.57
5.0000
2,282.85
456.55
0.0290
13.24
456.54
0.0180
8.22
456.52
0.0310
14.15
456.45
0.0590
26.93
456.44
0.0150
6.85
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.27
0.0260
11.86
456.25
0.0840
38.33
456.22
0.0290
13.23
456.17
0.0180
8.21
456.12
5.0000
2,280.60
456.04
5.0000
2,280.20
456.03
0.0400
18.24
456.00
131.7670
60,085.75
455.99
0.0170
7.75
455.94
0.0110
5.02
455.92
0.0120
5.47
455.88
0.0470
21.43
455.84
0.0360
16.41
455.81
0.0120
5.47
455.80
0.1750
79.77
455.78
0.0120
5.47
455.75
0.0170
7.75
455.72
0.0250
11.39
455.71
0.0180
8.20
455.70
1.7220
784.72
455.69
5.0000
2,278.45
455.68
0.0180
8.20
455.66
0.3000
136.70
455.64
0.0220
10.02
455.62
1.4130
643.79
455.53
0.0180
8.20
455.51
0.0170
7.74
455.50
0.1050
47.83
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
0.1000
45.54
455.40
0.0420
19.13
455.36
0.2380
108.38
455.35
0.0150
6.83
455.33
0.0400
18.21
455.30
7.9950
3,640.12
455.27
0.0170
7.74
455.23
35.5720
16,193.44
455.20
0.0330
15.02
455.19
0.0110
5.01
455.17
0.1280
58.26
455.09
1.0110
460.10
455.07
0.0140
6.37
455.03
0.0390
17.75
455.00
13.1640
5,989.62
454.99
5.0000
2,274.95
454.98
91.1820
41,485.99
454.97
0.2180
99.18
454.95
0.0230
10.46
454.94
0.2240
101.91
454.93
0.1580
71.88
454.92
0.2820
128.29
454.90
0.0140
6.37
454.88
0.0190
8.64
454.86
135.6550
61,704.03
454.85
0.0120
5.46
454.79
0.4550
206.93
454.76
0.0150
6.82
454.72
0.4260
193.71
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
0.0160
7.27
454.67
0.5170
235.06
454.62
0.0140
6.36
454.58
0.0180
8.18
454.55
0.0170
7.73
454.54
0.0120
5.45
454.53
0.0200
9.09
454.52
0.0150
6.82
454.42
0.0120
5.45
454.40
0.0500
22.72
454.34
0.0140
6.36
454.33
0.0380
17.26
454.31
0.0170
7.72
454.29
5.0000
2,271.45
454.25
0.2200
99.94
454.20
0.0520
23.62
454.17
0.0290
13.17
454.16
0.4650
211.18
454.07
0.0170
7.72
454.04
66.7160
30,291.73
454.00
8.1330
3,692.38
453.95
4.2940
1,949.26
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.0900
40.85
453.84
0.0150
6.81
453.83
0.0290
13.16
453.75
0.0810
36.75
453.72
5.0000
2,268.60
453.70
0.2700
122.50
453.67
4.2240
1,916.30
453.64
0.0590
26.76
453.61
4.3550
1,975.47
453.59
0.0840
38.10
453.57
0.0150
6.80
453.52
0.0220
9.98
453.44
15.1160
6,854.20
453.39
9.2240
4,182.07
453.36
8.2560
3,742.94
453.35
0.0170
7.71
453.34
52.5280
23,813.04
453.33
1.5820
717.17
453.29
0.0160
7.25
453.27
5.0000
2,266.35
453.26
0.0820
37.17
453.23
4.1160
1,865.49
453.20
0.1260
57.10
453.16
0.2180
98.79
453.15
0.0130
5.89
453.14
0.0120
5.44
453.12
0.0700
31.72
453.11
4.2410
1,921.64
453.10
0.4010
181.69
453.07
0.0120
5.44
453.06
5.0000
2,265.30
453.03
0.2200
99.67
453.02
1.2140
549.97
453.00
5.8480
2,649.14
452.99
6.8000
3,080.33
452.95
5.0000
2,264.75
452.94
0.2480
112.33
452.93
10.0710
4,561.46
452.91
0.2200
99.64
452.89
0.3310
149.91
452.88
51.0380
23,114.09
452.87
16.7930
7,605.05
452.85
1.1250
509.46
452.84
4.2240
1,912.80
452.83
4.3610
1,974.79
452.80
7.1630
3,243.41
452.78
0.0910
41.20
452.76
0.1830
82.86
452.75
1.2280
555.98
452.71
4.1050
1,858.37
452.70
4.1340
1,871.46
452.68
4.0460
1,831.54
452.67
16.7760
7,593.99
452.66
0.5800
262.54
452.65
5.5360
2,505.87
452.63
0.0170
7.69
452.62
0.0180
8.15
452.61
0.0150
6.79
452.60
0.0130
5.88
452.57
4.2640
1,929.76
452.55
11.1830
5,060.87
452.53
11.5010
5,204.55
452.51
0.8100
366.53
452.50
0.3000
135.75
452.49
0.0860
38.91
452.45
1.1370
514.44
452.44
16.7760
7,590.13
452.43
0.2210
99.99
452.40
0.0820
37.10
452.39
0.0170
7.69
452.37
5.0000
2,261.85
452.36
0.0800
36.19
452.35
1.2980
587.15
452.34
0.0140
6.33
452.33
4.1580
1,880.79
452.30
41.2770
18,669.59
452.29
3.8390
1,736.34
452.27
0.0140
6.33
452.25
6.1720
2,791.29
452.23
0.0190
8.59
452.22
0.0300
13.57
452.21
16.7760
7,586.27
452.20
0.0130
5.88
452.19
1.8120
819.37
452.17
0.5810
262.71
452.16
0.0460
20.80
452.15
5.3380
2,413.58
452.14
0.1110
50.19
452.12
6.0130
2,718.60
452.10
0.0120
5.43
452.09
0.1560
70.53
452.07
11.6410
5,262.55
452.06
0.0620
28.03
452.05
1.2570
568.23
452.03
8.2670
3,736.93
452.02
0.4500
203.41
452.00
13.5030
6,103.36
451.98
16.7760
7,582.42
451.97
4.7850
2,162.68
451.95
1.2960
585.73
451.92
0.4500
203.36
451.91
0.0170
7.68
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.5770
260.73
451.86
0.0780
35.25
451.85
1.1240
507.88
451.82
0.4500
203.32
451.80
0.0130
5.87
451.79
4.3290
1,955.80
451.78
0.0510
23.04
451.77
446.1050
201,536.86
451.76
4.2240
1,908.23
451.75
17.9860
8,125.18
451.74
138.5960
62,609.36
451.73
0.0230
10.39
451.72
0.4500
203.27
451.71
0.0120
5.42
451.69
0.1000
45.17
451.67
0.4670
210.93
451.66
0.0150
6.77
451.65
1.1290
509.91
451.64
0.0180
8.13
451.63
5.0000
2,258.15
451.62
4.7390
2,140.23
451.61
0.0360
16.26
451.60
5.0130
2,263.87
451.59
0.0120
5.42
451.58
0.6100
275.46
451.57
4.6740
2,110.64
451.55
1.1800
532.83
451.53
0.0540
24.38
451.52
1.9210
867.37
451.51
0.0230
10.38
451.50
0.0910
41.09
451.49
0.0260
11.74
451.47
21.3350
9,632.11
451.45
1.2820
578.76
451.44
5.5340
2,498.27
451.43
4.4120
1,991.71
451.42
0.4500
203.14
451.40
0.0130
5.87
451.39
5.0750
2,290.80
451.37
0.4500
203.12
451.36
1.1450
516.81
451.35
4.4010
1,986.39
451.34
16.7760
7,571.68
451.32
4.8250
2,177.62
451.31
0.3550
160.22
451.30
0.0130
5.87
451.29
4.3770
1,975.30
451.27
7.6910
3,470.72
451.26
2.2200
1,001.80
451.25
7.6750
3,463.34
451.24
4.3530
1,964.25
451.21
16.7760
7,569.50
451.20
0.4630
208.91
451.19
0.0170
7.67
451.16
1.1200
505.30
451.15
0.0320
14.44
451.10
0.4750
214.27
451.09
21.8000
9,833.76
451.08
6.4100
2,891.42
451.05
0.0130
5.86
451.01
0.4500
202.95
451.00
9.2740
4,182.57
450.98
2.2550
1,016.96
450.97
0.6730
303.50
450.96
17.2260
7,768.24
450.95
9.3470
4,215.03
450.90
0.0130
5.86
450.89
0.4500
202.90
450.88
5.4650
2,464.06
450.86
1.5730
709.20
450.85
0.0130
5.86
450.84
0.4500
202.88
450.83
16.7760
7,563.12
450.82
6.5770
2,965.04
450.81
4.2240
1,904.22
450.80
1.5270
688.37
450.79
4.3690
1,969.50
450.78
1.3420
604.95
450.77
5.9840
2,697.41
450.76
1.7860
805.06
450.75
0.1900
85.64
450.71
23.4690
10,577.71
450.70
5.6710
2,555.92
450.67
4.0690
1,833.78
450.66
1.6850
759.36
450.65
0.0130
5.86
450.64
5.0660
2,282.94
450.63
4.2240
1,903.46
450.62
5.1820
2,335.11
450.61
5.8620
2,641.48
450.60
24.0490
10,836.48
450.59
16.7760
7,559.10
450.58
10.5080
4,734.69
450.57
1.0580
476.70
450.56
0.0170
7.66
450.55
1.7350
781.70
450.54
2.0330
915.95
450.53
4.8490
2,184.62
450.52
1.5990
720.38
450.50
0.0130
5.86
450.49
0.7490
337.42
450.48
0.4670
210.37
450.47
16.7930
7,564.74
450.46
11.5770
5,214.98
450.45
1.9600
882.88
450.44
0.0170
7.66
450.43
0.4500
202.69
450.40
0.1270
57.20
450.36
1.5870
714.72
450.35
0.4870
219.32
450.34
16.7760
7,554.90
450.33
5.0080
2,255.25
450.32
4.2410
1,909.81
450.31
0.4500
202.64
450.30
2.5160
1,132.95
450.28
0.0690
31.07
450.26
0.5020
226.03
450.25
0.4390
197.66
450.24
0.0300
13.51
450.23
17.6780
7,959.17
450.22
9.2080
4,145.63
450.21
16.7760
7,552.72
450.20
6.1580
2,772.33
450.18
4.2240
1,901.56
450.16
1.6930
762.12
450.15
0.0130
5.85
450.14
6.1270
2,758.01
450.13
2.5010
1,125.78
450.12
0.0170
7.65
450.10
1.8290
823.23
450.09
4.2210
1,899.83
450.08
18.0570
8,127.09
450.07
5.0130
2,256.20
450.06
0.0120
5.40
450.05
4.6860
2,108.93
450.04
2.5480
1,146.70
450.03
4.6170
2,077.79
450.02
1.8770
844.69
450.01
1.5870
714.17
450.00
5.8030
2,611.35
449.99
1.5360
691.18
449.98
4.5580
2,051.01
449.97
4.3960
1,978.07
449.96
1.5990
719.49
450.53
449.95
0.0310
13.95
449.91
1.2160
547.09
449.90
0.6630
298.28
449.89
1.0000
449.89
449.88
1.3230
595.19
449.87
1.4830
667.16
449.86
1.7300
778.26
449.85
0.7530
338.74
449.84
3.2410
1,457.93
449.83
0.4670
210.07
449.82
2.0000
899.64
449.80
0.4690
210.96
449.79
1.5260
686.38
449.77
0.4620
207.79
449.76
0.9090
408.83
449.75
1.5390
692.17
449.74
6.0880
2,738.02
449.73
16.7760
7,544.67
449.72
5.7190
2,571.95
449.71
0.0470
21.14
449.70
20.9410
9,417.17
449.67
0.0170
7.64
449.66
0.6570
295.43
449.65
0.4630
208.19
449.64
6.4100
2,882.19
449.63
0.0170
7.64
449.60
0.4630
208.16
449.59
2.8490
1,280.88
449.58
16.7760
7,542.15
449.57
2.2440
1,008.84
449.55
0.4800
215.78
449.54
0.0120
5.39
449.51
2.1340
959.25
449.50
5.4700
2,458.77
449.47
1.5390
691.73
449.46
0.4500
202.26
449.45
0.0130
5.84
449.44
1.5090
678.20
449.43
16.7930
7,547.28
449.41
2.8760
1,292.50
449.40
0.0130
5.84
449.39
1.0750
483.09
449.38
1.0580
475.44
449.36
4.2240
1,898.10
449.35
0.0130
5.84
449.34
0.5840
262.41
449.33
0.4500
202.20
449.32
1.5080
677.57
449.31
19.0950
8,579.57
449.30
5.4760
2,460.37
449.25
0.4630
208.00
449.23
1.1260
505.83
449.22
6.5670
2,950.03
449.20
0.0130
5.84
449.19
9.2420
4,151.41
449.18
17.2450
7,746.11
449.15
0.0130
5.84
449.14
4.1310
1,855.40
449.13
6.7270
3,021.30
449.10
0.0250
11.23
449.08
0.4500
202.09
449.07
11.4570
5,144.99
449.06
16.7760
7,533.43
449.05
0.0130
5.84
449.03
1.1200
502.91
449.02
0.4500
202.06
449.00
0.0250
11.23
448.99
0.0170
7.63
448.97
0.4500
202.04
448.95
0.0130
5.84
448.94
2.2560
1,012.81
448.93
4.2240
1,896.28
448.92
2.5860
1,160.91
448.91
1.5050
675.61
448.90
0.8130
364.96
448.88
1.1490
515.76
448.87
1.0780
483.88
448.85
0.0130
5.84
448.84
1.9520
876.14
448.83
16.7760
7,529.57
448.81
2.1320
956.86
448.80
0.0130
5.83
448.79
1.7820
799.74
448.78
4.1430
1,859.30
448.77
1.2090
542.56
448.76
1.5050
675.38
448.75
5.7800
2,593.78
448.74
0.4500
201.93
448.73
4.2240
1,895.44
448.71
1.3340
598.58
448.70
0.0130
5.83
448.69
4.0710
1,826.62
448.68
2.6800
1,202.46
448.65
0.0130
5.83
448.63
4.6810
2,100.04
448.62
8.2920
3,719.96
448.60
16.7890
7,531.55
448.59
1.3870
622.19
448.58
0.4500
201.86
448.57
4.2240
1,894.76
448.55
0.0130
5.83
448.53
0.4500
201.84
448.51
0.0170
7.62
448.50
22.0340
9,882.25
448.49
1.1200
502.31
448.48
5.4500
2,444.22
448.47
16.7760
7,523.53
448.46
4.0190
1,802.36
448.45
4.4480
1,994.71
448.43
4.6740
2,095.96
448.40
5.2100
2,336.16
448.38
0.4500
201.77
448.33
0.0150
6.72
448.29
4.2240
1,893.58
448.28
17.2920
7,751.66
448.27
0.0290
13.00
448.23
1.6030
718.51
448.21
0.0150
6.72
448.20
2.1300
954.67
448.18
0.4640
207.96
448.14
16.7760
7,518.00
448.13
7.3340
3,286.59
448.11
0.2340
104.86
448.10
4.2810
1,918.32
448.09
0.0120
5.38
448.08
5.5340
2,479.67
448.07
36.7410
16,462.54
448.05
0.0140
6.27
448.04
1.3100
586.93
448.03
0.0170
7.62
448.02
0.0290
12.99
448.00
4.3540
1,950.59
447.99
16.7760
7,515.48
447.97
5.0000
2,239.85
447.94
4.3830
1,963.32
447.93
6.7190
3,009.64
447.92
9.3430
4,184.92
447.90
0.0120
5.37
447.86
16.7760
7,513.30
447.85
0.0260
11.64
447.80
0.0130
5.82
447.79
4.2410
1,899.08
447.78
9.5790
4,289.28
447.77
4.1140
1,842.13
447.74
5.0000
2,238.70
447.72
4.3480
1,946.69
447.71
4.3360
1,941.27
447.69
2.2990
1,029.24
447.66
9.8000
4,387.07
447.64
0.0240
10.74
447.63
16.7760
7,509.44
447.60
1.1540
516.53
447.58
0.0660
29.54
447.55
0.0170
7.61
447.52
0.1020
45.65
447.51
4.2700
1,910.87
447.50
0.2320
103.82
447.48
11.7970
5,278.92
447.47
0.0190
8.50
447.46
0.2660
119.02
447.45
2.5000
1,118.63
447.44
147.1910
65,859.14
447.42
12.8100
5,731.45
447.41
3.0490
1,364.15
447.40
16.8160
7,523.48
447.39
2.2440
1,003.94
447.37
1.0380
464.37
447.36
1.2140
543.10
447.31
0.0170
7.60
447.30
1.1390
509.47
447.29
5.0000
2,236.45
447.27
5.0000
2,236.35
447.26
4.0560
1,814.09
447.23
4.2240
1,889.10
447.20
0.0130
5.81
447.19
1.1320
506.22
447.17
16.8310
7,526.32
447.14
1.7500
782.50
447.10
4.3700
1,953.83
447.09
4.0030
1,789.70
447.07
0.0330
14.75
447.06
5.0000
2,235.30
447.05
0.0470
21.01
447.01
21.0000
9,387.21
447.00
52.0170
23,251.60
446.98
0.0190
8.49
446.96
0.0310
13.86
446.93
0.0190
8.49
446.92
5.0150
2,241.30
446.89
0.0180
8.04
446.88
0.1710
76.42
446.87
4.1290
1,845.13
446.86
6.1240
2,736.57
446.84
5.0000
2,234.20
446.83
0.0170
7.60
446.81
4.0150
1,793.94
446.80
4.3220
1,931.07
446.78
16.7760
7,495.18
446.74
4.3670
1,950.91
446.73
0.0180
8.04
446.66
0.0150
6.70
446.61
2.5000
1,116.53
446.59
6.6320
2,961.78
446.47
5.0000
2,232.35
446.42
0.0150
6.70
446.39
2.3870
1,065.53
446.35
0.0170
7.59
446.28
0.0120
5.36
446.25
0.0470
20.97
446.23
0.0120
5.35
446.22
0.2490
111.11
446.16
2.5000
1,115.40
446.15
0.0150
6.69
446.14
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0580
25.87
446.09
2.6040
1,161.62
446.08
5.0000
2,230.40
446.02
5.0000
2,230.10
446.00
3.9990
1,783.55
445.97
66.7450
29,766.27
445.96
4.0540
1,807.92
445.93
0.0120
5.35
445.90
4.1960
1,871.00
445.89
4.0680
1,813.88
445.87
0.0170
7.58
445.84
0.0620
27.64
445.83
0.0120
5.35
445.73
5.0000
2,228.65
445.71
10.0000
4,457.10
445.63
0.0170
7.58
445.52
0.1750
77.97
445.50
0.0180
8.02
445.41
1.1680
520.24
445.39
0.0170
7.57
445.38
0.5000
222.69
445.32
0.0120
5.34
445.26
20.0000
8,905.20
445.23
0.0160
7.12
445.18
0.0210
9.35
445.16
0.0260
11.57
445.15
0.0170
7.57
445.10
0.0140
6.23
445.08
0.4530
201.62
445.07
0.0380
16.91
445.04
0.0150
6.68
445.00
5.1400
2,287.30
444.99
0.0160
7.12
444.96
92.6320
41,217.53
444.94
0.0190
8.45
444.92
147.3940
65,578.54
444.91
0.0170
7.56
444.90
0.1990
88.54
444.87
0.0200
8.90
444.82
42.1240
18,737.60
444.81
20.0000
8,896.20
444.80
0.4280
190.37
444.79
0.0200
8.90
444.77
0.0180
8.01
444.76
0.0120
5.34
444.75
0.0830
36.91
444.71
0.3150
140.08
444.68
0.1230
54.70
444.67
0.0170
7.56
444.64
0.0150
6.67
444.60
0.0240
10.67
444.56
0.0120
5.33
444.55
0.1730
76.91
444.52
0.0400
17.78
444.49
0.0910
40.45
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0170
7.56
444.36
20.0000
8,887.20
444.35
0.0190
8.44
444.34
0.1000
44.43
444.33
0.2340
103.97
444.29
1.1440
508.27
444.26
0.0140
6.22
444.24
0.0120
5.33
444.20
3.4970
1,553.37
444.19
0.0170
7.55
444.18
53.6110
23,812.93
444.15
5.0000
2,220.75
444.12
0.0140
6.22
444.11
0.2480
110.14
444.10
1.0000
444.10
444.09
0.1570
69.72
444.00
9.2180
4,092.79
443.99
0.0190
8.44
443.95
0.0290
12.87
443.92
0.0290
12.87
443.91
20.0000
8,878.20
443.90
0.0350
15.54
443.84
0.1340
59.47
443.82
0.0460
20.42
443.80
53.6570
23,812.98
443.79
0.1600
71.01
443.78
0.2930
130.03
443.75
6.1800
2,742.38
443.73
20.0910
8,914.98
443.72
0.0270
11.98
443.71
0.0170
7.54
443.57
0.0120
5.32
443.56
0.0180
7.98
443.50
0.0190
8.43
443.48
0.1310
58.10
443.47
0.0170
7.54
443.46
20.0000
8,869.20
443.39
0.0150
6.65
443.33
0.1740
77.14
443.32
0.1060
46.99
443.31
0.0660
29.26
443.25
0.0190
8.42
443.23
0.0170
7.53
443.17
0.0150
6.65
443.09
0.1110
49.18
443.00
73.1110
32,388.17
442.99
0.0170
7.53
442.96
0.2070
91.69
442.95
0.0190
8.42
442.92
0.0450
19.93
442.86
0.0140
6.20
442.85
0.0150
6.64
442.81
0.0730
32.33
442.80
0.0220
9.74
442.78
0.1170
51.81
442.77
0.0120
5.31
442.75
0.0170
7.53
442.71
0.0710
31.43
442.70
0.0130
5.76
442.67
0.0230
10.18
442.66
0.0180
7.97
442.52
0.1000
44.25
442.51
0.0170
7.52
442.50
42.0940
18,626.60
442.45
0.2340
103.53
442.43
0.0120
5.31
442.39
0.0690
30.52
442.30
0.0150
6.63
442.28
0.6440
284.83
442.27
0.0170
7.52
442.25
0.0400
17.69
442.21
0.0120
5.31
442.20
4.1540
1,836.90
442.17
0.0140
6.19
442.10
0.0140
6.19
442.05
0.0210
9.28
442.04
20.0000
8,840.80
442.03
0.0170
7.51
442.02
1.5000
663.03
442.00
18.6590
8,247.28
441.99
0.5650
249.72
441.97
0.0120
5.30
441.92
0.0170
7.51
441.87
0.0760
33.58
441.86
0.0210
9.28
441.79
0.0170
7.51
441.73
0.0190
8.39
441.71
0.9400
415.21
441.66
0.0440
19.43
441.58
0.0330
14.57
441.55
0.0170
7.51
441.50
0.5000
220.75
441.44
0.1990
87.85
441.43
0.1530
67.54
441.41
53.9470
23,812.75
441.37
0.0430
18.98
441.33
0.0660
29.13
441.31
0.0150
6.62
441.26
0.0250
11.03
441.25
0.1290
56.92
441.20
0.5000
220.60
441.17
0.0470
20.73
441.13
7.7700
3,427.58
441.10
0.0190
8.38
441.07
0.0450
19.85
441.01
0.5000
220.51
441.00
41.5200
18,310.32
440.97
0.0340
14.99
440.95
0.0310
13.67
440.90
0.1980
87.30
440.87
3.6850
1,624.61
440.85
0.0460
20.28
440.84
0.0220
9.70
440.83
1.1650
513.57
440.81
0.0200
8.82
440.77
4.5370
1,999.77
440.76
0.0130
5.73
440.72
0.0310
13.66
440.71
0.6040
266.19
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.63
2.2650
998.03
440.62
0.1600
70.50
440.58
0.3150
138.78
440.57
0.0180
7.93
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.43
0.0220
9.69
440.38
1.5030
661.89
440.31
0.1910
84.10
440.30
0.3850
169.52
440.27
0.2840
125.04
440.19
0.0180
7.92
440.18
0.0860
37.86
440.17
0.0480
21.13
440.14
0.1430
62.94
440.13
0.2890
127.20
440.11
2.2720
999.93
440.09
0.0140
6.16
440.07
0.0270
11.88
440.02
0.0360
15.84
440.00
134.4360
59,151.84
439.98
0.4160
183.03
439.97
0.2000
87.99
439.96
0.0260
11.44
439.94
0.0120
5.28
439.89
0.9860
433.73
439.82
0.0290
12.75
439.79
0.0700
30.79
439.70
0.2010
88.38
439.65
0.2560
112.55
439.63
0.0170
7.47
439.60
0.1070
47.04
439.53
0.0180
7.91
439.52
0.0180
7.91
439.50
4.5620
2,005.00
439.45
0.0150
6.59
439.44
0.2100
92.28
439.43
0.1150
50.53
439.40
0.0180
7.91
439.37
54.2140
23,820.01
439.36
0.0120
5.27
439.34
0.0800
35.15
439.33
0.0330
14.50
439.30
0.5980
262.70
439.28
0.0150
6.59
439.26
0.0530
23.28
439.21
0.2270
99.70
439.16
0.0560
24.59
439.14
1.1360
498.86
439.10
0.0190
8.34
439.08
0.0120
5.27
439.05
54.2370
23,812.75
439.04
0.1710
75.08
439.00
16.1910
7,107.85
438.99
0.0670
29.41
438.98
0.0190
8.34
438.97
0.0150
6.58
438.96
0.0140
6.15
438.95
0.0210
9.22
438.92
0.0340
14.92
438.89
0.0430
18.87
438.88
0.0270
11.85
438.83
1.0000
438.83
438.74
0.2960
129.87
438.67
0.2600
114.05
438.65
0.7640
335.13
438.62
0.0710
31.14
438.60
0.8980
393.86
438.57
0.1110
48.68
438.53
0.2300
100.86
438.46
0.0150
6.58
438.43
0.0170
7.45
438.42
0.0250
10.96
438.36
170.0550
74,545.31
438.33
0.0150
6.57
438.31
0.0190
8.33
438.29
0.0710
31.12
438.26
0.2280
99.92
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0230
10.08
438.14
0.0120
5.26
438.12
1.1870
520.05
438.10
0.0140
6.13
438.09
0.7140
312.80
438.02
0.1990
87.17
438.00
61.7970
27,067.09
437.93
3.5680
1,562.53
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.80
0.3790
165.93
437.77
0.0290
12.70
437.73
2.1270
931.05
437.60
0.0460
20.13
437.58
6.1240
2,679.74
437.51
11.4880
5,026.11
437.50
0.4190
183.31
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.30
0.2830
123.76
437.16
0.0220
9.62
437.14
0.0170
7.43
437.11
0.1000
43.71
437.08
0.2070
90.48

Recent Trades

Price
Size
Time
450.0100
0.0140
08:26:43
450.0200
0.4500
08:26:45
450.0200
0.8470
08:26:45
450.0200
0.6220
08:26:45
450.0100
0.8470
08:26:45
450.0100
0.1870
08:26:45
450.0000
0.0130
08:26:45
450.0000
1.0000
08:26:45
450.0000
0.2300
08:26:45
450.0000
1.6160
08:26:45
450.0800
0.0170
08:26:45
450.0800
0.8560
08:26:45
450.1100
1.1310
08:26:45
450.1200
0.0170
08:26:45
450.1500
0.0130
08:26:45
450.1500
0.4500
08:26:45
450.0500
0.0130
08:26:55
450.0100
1.4900
08:26:55
450.0100
2.0000
08:26:55
450.0100
0.0950
08:26:55
450.0100
0.4500
08:26:59
450.0100
0.0170
08:26:59
450.0300
0.0140
08:26:59
450.0200
0.0730
08:27:00
450.0200
0.2320
08:27:00
450.0000
0.0130
08:27:00
450.0000
0.7500
08:27:00
449.9900
0.0170
08:27:00
449.9900
2.0000
08:27:00
449.9800
1.0000
08:27:00
449.9700
0.0120
08:27:00
449.9600
0.4510
08:27:00
449.9600
0.0970
08:27:00
450.0500
0.4500
08:27:05
450.0800
0.0170
08:27:05
450.1100
0.0290
08:27:06
450.0800
1.0000
08:27:06
450.0400
0.0140
08:27:06
450.0000
0.0130
08:27:10
449.9800
1.0000
08:27:10
449.9800
1.3630
08:27:10
449.9700
0.0140
08:27:14
449.9700
2.0000
08:27:20
449.9500
0.0130
08:27:20
449.9500
0.0170
08:27:20
449.9000
0.0130
08:27:20
449.9000
0.8570
08:27:20
449.9000
0.2870
08:27:20
449.8800
3.1110
08:27:20
449.8700
0.0170
08:27:20
449.8500
0.0130
08:27:20
449.8100
0.0440
08:27:24
449.8500
1.3920
08:27:24
449.8800
0.0170
08:27:24
449.9500
0.0130
08:27:26
450.0000
0.0130
08:27:26
450.0100
0.0130
08:27:26
450.0200
0.0120
08:27:26
450.0200
1.0990
08:27:26
450.0300
2.5990
08:27:26
450.0300
3.6330
08:27:26
450.0400
0.0130
08:27:26
450.0500
0.0130
08:27:26
450.0800
0.0170
08:27:26
450.1000
0.0130
08:27:26
450.1200
0.0010
08:27:26
450.1200
0.0160
08:27:26
450.1200
0.0280
08:27:26
450.0200
0.0160
08:27:30
449.9700
0.0140
08:27:32
449.9700
0.5390
08:27:32
449.9700
0.0190
08:27:32
449.9500
2.0000
08:27:37
449.9500
0.2000
08:27:37
449.9000
0.0130
08:27:38
449.8700
0.0120
08:27:38
449.8500
0.0130
08:27:38
449.7900
0.0650
08:27:41
449.7900
0.0330
08:27:43
449.8300
0.2600
08:27:43
449.8400
0.0170
08:27:43
449.8700
0.4500
08:27:43
449.8700
0.7680
08:27:43
449.8700
1.6840
08:27:43
449.8600
0.2000
08:27:44
449.8600
0.4500
08:27:44
449.9400
0.0400
08:27:57
449.9300
0.2000
08:27:57
449.9300
1.2750
08:27:57
449.9300
0.4150
08:27:57
449.8400
0.0140
08:27:58
449.8400
0.0060
08:27:58
449.8800
0.2600
08:27:58
449.8800
0.0170
08:27:58
449.9200
0.0170
08:27:58
449.9200
0.2600
08:27:58
449.9500
0.0130
08:27:58
450.0000
0.0130
08:27:58
450.0000
0.2000
08:28:02
450.0000
0.0610
08:28:02

Login to View your open Positions

Login Now