English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,698.01
Open
1749.37000000
Low
1671.79000000
High
1753.29000000
Vol
303,638
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,704.30
0.0500
85.22
1,704.25
0.0194
33.06
1,704.22
0.0033
5.62
1,704.21
0.0986
168.04
1,704.20
2.8180
4,802.44
1,704.19
0.0346
58.96
1,704.18
0.0080
13.63
1,704.15
1.3865
2,362.80
1,704.11
0.0136
23.18
1,704.09
0.1233
210.11
1,704.08
90.0105
153,385.09
1,704.04
0.1035
176.37
1,704.03
2.7148
4,626.10
1,704.01
0.2904
494.84
1,704.00
4.7129
8,030.78
1,703.97
0.0300
51.12
1,703.90
0.0106
18.06
1,703.89
0.0053
9.03
1,703.88
0.0052
8.86
1,703.86
2.7036
4,606.56
1,703.84
0.0247
42.08
1,703.82
0.0073
12.44
1,703.81
0.0248
42.25
1,703.80
0.9560
1,628.83
1,703.75
147.0487
250,534.22
1,703.74
0.0088
14.99
1,703.72
146.8877
250,255.51
1,703.70
3.0544
5,203.78
1,703.69
2.7000
4,599.96
1,703.68
0.0066
11.24
1,703.67
0.1649
280.94
1,703.63
0.0198
33.73
1,703.62
0.0062
10.56
1,703.60
1.3748
2,342.11
1,703.59
0.0047
8.01
1,703.58
0.1192
203.07
1,703.55
0.0344
58.60
1,703.52
5.6415
9,610.41
1,703.51
0.0031
5.28
1,703.50
3.0272
5,156.84
1,703.48
0.0045
7.67
1,703.44
0.2935
499.96
1,703.43
0.0071
12.09
1,703.41
0.0030
5.11
1,703.40
0.0070
11.92
1,703.39
1.8928
3,224.18
1,703.38
0.0209
35.60
1,703.36
0.0036
6.13
1,703.35
2.9777
5,072.07
1,703.34
0.1049
178.68
1,703.33
0.0184
31.34
1,703.31
0.0038
6.47
1,703.28
0.0043
7.32
1,703.23
0.1882
320.55
1,703.19
1.3748
2,341.55
1,703.16
2.3261
3,961.72
1,703.12
0.0265
45.13
1,703.10
0.2703
460.35
1,703.06
0.0317
53.99
1,703.05
0.0113
19.24
1,703.04
0.0036
6.13
1,703.01
2.7000
4,598.13
1,703.00
0.4601
783.55
1,702.94
0.0449
76.46
1,702.93
0.0162
27.59
1,702.92
0.0100
17.03
1,702.90
147.0061
250,336.69
1,702.89
0.0518
88.21
1,702.85
0.3164
538.78
1,702.84
2.7643
4,707.16
1,702.82
1.3748
2,341.04
1,702.80
0.0070
11.92
1,702.73
0.0030
5.11
1,702.72
0.0036
6.13
1,702.67
2.7000
4,597.21
1,702.66
0.0067
11.41
1,702.63
0.0226
38.48
1,702.61
0.0045
7.66
1,702.59
0.9536
1,623.59
1,702.58
0.0094
16.00
1,702.54
0.0337
57.38
1,702.50
2.7254
4,639.99
1,702.49
0.0183
31.16
1,702.48
0.0500
85.12
1,702.43
0.1769
301.16
1,702.40
0.0115
19.58
1,702.35
0.0030
5.11
1,702.34
1.2088
2,057.79
1,702.33
2.7444
4,671.87
1,702.31
0.0045
7.66
1,702.25
0.0030
5.11
1,702.21
0.3986
678.50
1,702.20
0.0040
6.81
1,702.18
0.0517
88.00
1,702.16
2.7100
4,612.85
1,702.12
0.0064
10.89
1,702.11
0.0641
109.11
1,702.10
0.0400
68.08
1,702.09
0.4176
710.79
1,702.08
0.0031
5.28
1,702.07
1.4389
2,449.11
1,702.06
0.0722
122.89
1,702.05
0.0088
14.98
1,702.04
0.0695
118.29
1,702.02
0.0297
50.55
1,702.00
0.0770
131.05
1,701.99
2.7151
4,621.07
1,701.94
0.0178
30.29
1,701.92
0.0030
5.11
1,701.86
0.0030
5.11
1,701.84
0.0119
20.25
1,701.83
0.0031
5.28
1,701.82
2.7155
4,621.29
1,701.81
36.7674
62,571.13
1,701.77
0.0034
5.79
1,701.76
0.0036
6.13
1,701.74
0.0045
7.66
1,701.70
0.0036
6.13
1,701.67
0.0030
5.11
1,701.65
2.7000
4,594.46
1,701.64
0.8077
1,374.41
1,701.60
0.0040
6.81
1,701.59
0.1160
197.38
1,701.58
0.0030
5.10
1,701.57
1.5923
2,709.41
1,701.56
0.0119
20.25
1,701.55
42.8676
72,941.36
1,701.54
0.0030
5.10
1,701.52
0.3765
640.62
1,701.48
2.7724
4,717.18
1,701.46
0.0030
5.10
1,701.44
0.1799
306.09
1,701.42
0.1637
278.52
1,701.41
0.1111
189.03
1,701.39
0.1769
300.98
1,701.38
0.0030
5.10
1,701.37
0.0030
5.10
1,701.36
0.3900
663.53
1,701.34
0.0041
6.98
1,701.33
0.0043
7.32
1,701.31
2.7000
4,593.54
1,701.29
0.0030
5.10
1,701.28
1.3897
2,364.27
1,701.27
0.1094
186.12
1,701.25
0.1030
175.23
1,701.23
0.3224
548.48
1,701.22
0.1000
170.12
1,701.20
0.6684
1,137.08
1,701.17
2.2425
3,814.87
1,701.15
0.0906
154.12
1,701.14
2.7000
4,593.08
1,701.13
0.8577
1,459.06
1,701.12
2.6583
4,522.09
1,701.10
0.0500
85.06
1,701.09
0.0036
6.12
1,701.08
0.1078
183.38
1,701.07
0.9229
1,569.92
1,701.04
0.0060
10.21
1,701.00
1.0259
1,745.06
1,700.99
0.0030
5.10
1,700.98
4.7490
8,077.95
1,700.97
2.7301
4,643.82
1,700.96
2.7362
4,654.17
1,700.95
36.7884
62,575.23
1,700.93
14.3695
24,441.51
1,700.91
1.4832
2,522.79
1,700.87
0.0344
58.51
1,700.85
0.0273
46.43
1,700.81
2.6547
4,515.14
1,700.80
2.7036
4,598.28
1,700.78
0.0032
5.44
1,700.77
0.0030
5.10
1,700.75
1.8927
3,219.01
1,700.74
0.1000
170.07
1,700.73
0.0057
9.69
1,700.72
0.0208
35.37
1,700.71
7.4958
12,748.18
1,700.70
0.2621
445.75
1,700.68
0.2617
445.07
1,700.65
0.0500
85.03
1,700.63
2.7245
4,633.37
1,700.60
0.0416
70.74
1,700.59
1.0456
1,778.14
1,700.57
0.0030
5.10
1,700.55
0.8814
1,498.86
1,700.53
0.4367
742.62
1,700.52
0.0030
5.10
1,700.50
3.6011
6,123.67
1,700.49
0.1000
170.05
1,700.48
0.0097
16.49
1,700.47
0.9969
1,695.20
1,700.46
2.8860
4,907.53
1,700.45
0.2475
420.86
1,700.44
0.0731
124.30
1,700.43
0.4485
762.64
1,700.41
0.0086
14.62
1,700.40
0.0040
6.80
1,700.38
1.3778
2,342.78
1,700.36
0.0311
52.88
1,700.32
3.4800
5,917.11
1,700.30
0.0067
11.39
1,700.29
2.7000
4,590.78
1,700.22
0.2973
505.48
1,700.21
0.0030
5.10
1,700.20
0.0500
85.01
1,700.19
2.6547
4,513.49
1,700.18
1.0039
1,706.81
1,700.16
0.0292
49.64
1,700.14
0.0030
5.10
1,700.13
0.1078
183.27
1,700.12
2.7175
4,620.08
1,700.11
36.8039
62,570.68
1,700.10
0.0838
142.47
1,700.08
14.7058
25,001.04
1,700.07
1.1843
2,013.39
1,700.05
0.0825
140.25
1,700.04
12.9706
22,050.54
1,700.02
0.0572
97.24
1,700.01
5.7748
9,817.22
1,700.00
15.1260
25,714.20
1,699.99
0.0030
5.10
1,699.98
1.3748
2,337.13
1,699.96
0.0243
41.31
1,699.95
2.7820
4,729.26
1,699.94
5.7488
9,772.62
1,699.93
2.3579
4,008.26
1,699.92
0.0030
5.10
1,699.91
10.8148
18,384.19
1,699.90
3.5487
6,032.44
1,699.88
2.7705
4,709.52
1,699.87
0.0355
60.35
1,699.85
5.6382
9,584.09
1,699.84
0.0375
63.74
1,699.83
0.0078
13.26
1,699.82
0.5907
1,004.08
1,699.81
0.0087
14.79
1,699.80
0.0040
6.80
1,699.78
6.2487
10,621.42
1,699.77
94.2549
160,211.65
1,699.76
30.6025
52,016.91
1,699.75
3.6085
6,133.55
1,699.74
2.3579
4,007.82
1,699.73
0.0340
57.79
1,699.70
135.8845
230,962.88
1,699.69
44.5231
75,675.47
1,699.68
36.8123
62,569.13
1,699.67
10.6127
18,038.09
1,699.66
3.6277
6,165.86
1,699.65
0.0030
5.10
1,699.64
0.0043
7.31
1,699.63
0.0030
5.10
1,699.61
6.2977
10,703.63
1,699.60
17.0296
28,943.51
1,699.59
2.4459
4,157.03
1,699.57
0.0030
5.10
1,699.55
4.0313
6,851.40
1,699.54
0.1769
300.65
1,699.53
10.6157
18,041.70
1,699.52
6.9403
11,795.18
1,699.51
3.5487
6,031.05
1,699.50
3.5527
6,037.81
1,699.49
1.3778
2,341.56
1,699.48
3.1085
5,282.83
1,699.47
5.3343
9,065.48
1,699.46
2.5542
4,340.76
1,699.44
2.8544
4,850.88
1,699.43
0.0045
7.65
1,699.40
3.5557
6,042.56
1,699.39
3.5517
6,035.72
1,699.38
0.0470
79.87
1,699.37
2.4769
4,209.17
1,699.36
14.3386
24,366.44
1,699.35
2.6683
4,534.38
1,699.34
0.0030
5.10
1,699.32
3.9181
6,658.11
1,699.31
0.0071
12.07
1,699.30
0.0648
110.11
1,699.29
8.1430
13,837.32
1,699.28
0.0062
10.54
1,699.27
3.5487
6,030.20
1,699.26
0.0077
13.08
1,699.25
36.8484
62,614.64
1,699.24
4.1290
7,016.16
1,699.21
10.6427
18,084.18
1,699.20
15.2153
25,853.84
1,699.19
2.7000
4,587.81
1,699.18
3.5487
6,029.88
1,699.17
1.9087
3,243.21
1,699.16
0.0795
135.08
1,699.14
0.0081
13.76
1,699.13
0.0075
12.74
1,699.11
21.9292
37,260.12
1,699.10
0.0040
6.80
1,699.09
5.9111
10,043.49
1,699.08
2.6547
4,510.55
1,699.06
10.6874
18,158.53
1,699.05
0.1460
248.06
1,699.04
0.0036
6.12
1,699.03
0.0119
20.22
1,699.02
0.4259
723.61
1,699.01
3.5487
6,029.28
1,699.00
1.3818
2,347.68
1,698.98
5.9066
10,035.20
1,698.97
10.6127
18,030.66
1,698.96
7.1691
12,180.01
1,698.95
0.0030
5.10
1,698.93
2.7000
4,587.11
1,698.92
0.0045
7.65
1,698.91
0.0030
5.10
1,698.90
0.1781
302.57
1,698.88
0.8257
1,402.77
1,698.86
9.5097
16,155.65
1,698.85
13.2674
22,539.32
1,698.83
0.0030
5.10
1,698.82
7.6803
13,047.45
1,698.80
0.0040
6.80
1,698.77
0.0030
5.10
1,698.76
1.8236
3,097.86
1,698.75
0.0164
27.86
1,698.74
0.0030
5.10
1,698.72
1.1850
2,012.98
1,698.70
20.0750
34,101.40
1,698.69
0.1769
300.50
1,698.68
4.0295
6,844.83
1,698.67
7.8079
13,263.05
1,698.66
2.7030
4,591.48
1,698.62
0.0198
33.63
1,698.60
0.0040
6.79
1,698.59
7.6715
13,030.73
1,698.58
0.0045
7.64
1,698.57
5.9126
10,042.96
1,698.56
3.1873
5,413.82
1,698.55
10.6127
18,026.20
1,698.52
0.0030
5.10
1,698.50
2.6844
4,559.45
1,698.49
4.0162
6,821.48
1,698.48
0.0036
6.11
1,698.47
0.0060
10.19
1,698.46
0.0119
20.21
1,698.45
9.9066
16,825.86
1,698.44
6.2487
10,613.04
1,698.43
4.7490
8,065.84
1,698.41
2.9514
5,012.69
1,698.40
9.7486
16,557.02
1,698.39
10.6127
18,024.50
1,698.38
11.8177
20,070.95
1,698.37
0.0030
5.10
1,698.36
2.3778
4,038.36
1,698.33
3.5487
6,026.86
1,698.32
7.8095
13,263.03
1,698.31
2.6665
4,528.54
1,698.30
3.5527
6,033.55
1,698.28
0.0030
5.09
1,698.27
0.4138
702.74
1,698.26
1.8795
3,191.88
1,698.25
2.7553
4,679.19
1,698.24
10.9718
18,632.75
1,698.22
4.1967
7,126.92
1,698.21
0.4190
711.55
1,698.20
14.1723
24,067.40
1,698.19
3.5487
6,026.37
1,698.18
5.0728
8,614.53
1,698.17
14.2267
24,159.36
1,698.16
8.8707
15,063.87
1,698.15
0.3810
647.00
1,698.14
2.9474
5,005.10
1,698.11
20.9549
35,583.73
1,698.10
8.4220
14,301.40
1,698.09
0.4540
770.93
1,698.08
0.0066
11.21
1,698.07
16.5238
28,058.57
1,698.06
0.1502
255.05
1,698.05
6.2034
10,533.68
1,698.04
8.8707
15,062.80
1,698.03
9.4788
16,095.29
1,698.02
0.2809
476.97
1,698.01
0.0130
22.07
1,698.00
0.0155
26.32
1,697.99
0.0300
50.94
1,697.98
2.7030
4,589.64
1,697.97
3.5491
6,026.27
1,697.96
0.0030
5.09
1,697.95
0.0500
84.90
1,697.93
3.5487
6,025.44
1,697.92
3.6277
6,159.54
1,697.91
0.0030
5.09
1,697.90
10.8399
18,405.07
1,697.89
0.0030
5.09
1,697.88
0.1750
297.13
1,697.87
2.6547
4,507.34
1,697.86
6.1359
10,417.90
1,697.85
6.2792
10,661.14
1,697.84
10.6163
18,024.78
1,697.83
0.0030
5.09
1,697.82
8.8707
15,060.85
1,697.81
1.5517
2,634.49
1,697.80
0.0512
86.93
1,697.79
6.2514
10,613.56
1,697.78
0.0330
56.03
1,697.77
1.4040
2,383.67
1,697.76
0.4366
741.24
1,697.75
0.3510
595.91
1,697.74
5.9066
10,027.87
1,697.73
0.6525
1,107.77
1,697.72
3.7481
6,363.22
1,697.71
10.6157
18,022.38
1,697.70
9.1608
15,552.29
1,697.69
0.0030
5.09
1,697.68
4.1886
7,110.90
1,697.67
9.6267
16,342.96
1,697.66
0.0030
5.09
1,697.65
0.8428
1,430.78
1,697.64
0.0300
50.93
1,697.63
5.4098
9,183.84
1,697.62
0.0207
35.14
1,697.61
5.6506
9,592.52
1,697.60
8.5236
14,469.66
1,697.58
0.0030
5.09
1,697.57
16.5493
28,093.60
1,697.56
0.0045
7.64
1,697.55
8.8707
15,058.46
1,697.54
0.4752
806.67
1,697.53
6.9445
11,788.50
1,697.52
2.6613
4,517.61
1,697.51
0.0030
5.09
1,697.50
0.0370
62.81
1,697.49
2.7784
4,716.31
1,697.48
3.5487
6,023.85
1,697.47
3.0112
5,111.42
1,697.46
0.0030
5.09
1,697.45
0.0059
10.01
1,697.44
0.0066
11.20
1,697.43
15.3719
26,092.72
1,697.42
16.6050
28,185.66
1,697.41
10.6127
18,014.10
1,697.40
0.0110
18.67
1,697.39
0.0045
7.64
1,697.38
0.0030
5.09
1,697.36
14.0832
23,904.26
1,697.35
2.6547
4,505.96
1,697.34
3.6195
6,143.52
1,697.33
3.5942
6,100.54
1,697.32
0.5900
1,001.42
1,697.31
0.0060
10.18
1,697.30
0.0040
6.79
1,697.29
0.8769
1,488.35
1,697.28
0.0066
11.20
1,697.26
10.6070
18,002.84
1,697.25
28.2080
47,876.03
1,697.24
3.4678
5,885.69
1,697.23
3.7229
6,318.62
1,697.22
0.0845
143.42
1,697.21
10.8104
18,347.52
1,697.20
14.5408
24,678.65
1,697.19
3.5517
6,027.91
1,697.18
2.6578
4,510.77
1,697.16
1.1293
1,916.60
1,697.15
0.5332
904.92
1,697.14
0.0266
45.14
1,697.13
15.0722
25,579.48
1,697.12
16.9507
28,767.37
1,697.11
0.0148
25.12
1,697.10
0.0040
6.79
1,697.09
1.4100
2,392.90
1,697.08
0.9780
1,659.74
1,697.07
0.3640
617.73
1,697.06
4.2147
7,152.60
1,697.05
5.4744
9,290.33
1,697.04
0.0626
106.23
1,697.03
0.0030
5.09
1,697.02
3.5686
6,055.99
1,697.01
1.5180
2,576.06
1,697.00
0.1610
273.22
1,696.99
5.5313
9,386.56
1,696.98
3.3333
5,656.54
1,696.97
0.5923
1,005.12
1,696.96
0.0096
16.29
1,696.95
0.1745
296.12
1,696.94
0.0330
56.00
1,696.93
0.0126
21.38
1,696.92
0.0060
10.18
1,696.91
0.0090
15.27
1,696.90
0.0040
6.79
1,696.89
0.0120
20.36
1,696.88
1.7050
2,893.18
1,696.86
0.5444
923.77
1,696.85
0.6744
1,144.36
1,696.84
0.0030
5.09
1,696.83
0.2946
499.89
1,696.82
0.0060
10.18
1,696.80
0.0141
23.92
1,696.78
0.0151
25.62
1,696.77
0.0031
5.26
1,696.76
0.0031
5.26
1,696.75
0.0031
5.26
1,696.74
0.0062
10.52
1,696.73
0.0091
15.44
1,696.72
0.0092
15.61
1,696.71
0.0214
36.31
1,696.70
4.0013
6,789.01
1,698.01
1,696.69
88.5791
150,291.27
1,696.66
10.3412
17,545.50
1,696.65
18.1876
30,857.99
1,696.64
18.9434
32,140.13
1,696.63
3.2406
5,498.10
1,696.62
0.0180
30.54
1,696.61
1.0956
1,858.81
1,696.60
0.0601
101.97
1,696.59
0.0391
66.34
1,696.58
2.1165
3,590.81
1,696.57
2.6577
4,508.97
1,696.56
0.1096
185.94
1,696.55
4.5722
7,756.97
1,696.54
9.6192
16,319.36
1,696.53
0.1180
200.19
1,696.52
0.0448
76.00
1,696.51
1.9193
3,256.11
1,696.50
3.3389
5,664.44
1,696.49
0.8318
1,411.14
1,696.48
11.1024
18,835.00
1,696.47
0.0030
5.09
1,696.46
2.7000
4,580.44
1,696.45
9.4913
16,101.52
1,696.44
2.0813
3,530.80
1,696.43
0.0061
10.35
1,696.42
0.2730
463.12
1,696.41
11.1590
18,930.24
1,696.40
8.8873
15,076.42
1,696.39
5.0152
8,507.74
1,696.38
2.6907
4,564.45
1,696.37
0.0530
89.91
1,696.36
0.0030
5.09
1,696.35
4.2428
7,197.27
1,696.34
0.0030
5.09
1,696.33
11.8623
20,122.38
1,696.32
8.9376
15,161.03
1,696.31
3.5892
6,088.40
1,696.30
1.2353
2,095.44
1,696.29
1.1238
1,906.29
1,696.28
10.8857
18,465.20
1,696.27
8.8737
15,052.19
1,696.26
0.5960
1,010.97
1,696.25
0.0148
25.10
1,696.24
14.4123
24,446.72
1,696.23
10.6165
18,008.03
1,696.22
2.7000
4,579.79
1,696.21
2.6547
4,502.93
1,696.20
0.4344
736.83
1,696.19
3.5517
6,024.36
1,696.18
27.2208
46,171.38
1,696.17
0.9549
1,619.67
1,696.16
0.0066
11.19
1,696.15
7.4722
12,673.97
1,696.14
8.8752
15,053.58
1,696.13
10.8123
18,339.07
1,696.12
6.1066
10,357.53
1,696.10
1.4088
2,389.47
1,696.09
0.0030
5.09
1,696.08
2.0756
3,520.38
1,696.06
0.2818
477.95
1,696.05
10.9067
18,498.31
1,696.04
2.9819
5,057.42
1,696.03
0.7939
1,346.48
1,696.01
11.2766
19,125.23
1,696.00
8.1267
13,782.88
1,695.99
18.8660
31,996.55
1,695.98
1.4743
2,500.38
1,695.97
0.0045
7.63
1,695.96
4.2000
7,123.03
1,695.94
0.5459
925.81
1,695.92
5.3568
9,084.70
1,695.91
0.2700
457.90
1,695.90
2.6704
4,528.73
1,695.89
0.2095
355.29
1,695.87
0.4030
683.44
1,695.86
0.0030
5.09
1,695.85
0.5639
956.29
1,695.84
13.5767
23,023.91
1,695.83
4.7954
8,132.18
1,695.82
0.0300
50.87
1,695.81
2.7000
4,578.69
1,695.80
0.0085
14.41
1,695.79
0.8030
1,361.72
1,695.78
12.4194
21,060.57
1,695.77
0.1527
258.94
1,695.76
7.9803
13,532.67
1,695.75
3.5787
6,068.58
1,695.74
0.0030
5.09
1,695.72
0.1679
284.71
1,695.71
2.3579
3,998.31
1,695.70
0.0040
6.78
1,695.69
1.4881
2,523.36
1,695.68
12.6878
21,514.45
1,695.64
3.5532
6,024.95
1,695.63
0.2745
465.45
1,695.62
0.2730
462.90
1,695.61
3.0040
5,093.61
1,695.60
16.7390
28,382.65
1,695.59
9.1566
15,525.84
1,695.58
2.3359
3,960.71
1,695.57
9.6837
16,419.39
1,695.56
10.6159
17,999.90
1,695.54
6.1766
10,472.67
1,695.53
35.3746
59,978.70
1,695.52
1.3681
2,319.64
1,695.51
0.0030
5.09
1,695.50
2.1371
3,623.45
1,695.49
0.7062
1,197.36
1,695.48
0.0030
5.09
1,695.47
1.1902
2,017.95
1,695.46
0.8172
1,385.53
1,695.45
0.6236
1,057.28
1,695.44
2.9639
5,025.11
1,695.43
0.2700
457.77
1,695.41
10.2090
17,308.44
1,695.40
2.8692
4,864.44
1,695.38
1.3440
2,278.59
1,695.36
9.0901
15,410.99
1,695.34
7.4544
12,637.74
1,695.33
6.3776
10,812.14
1,695.32
3.5487
6,016.18
1,695.30
0.0040
6.78
1,695.29
10.6290
18,019.24
1,695.28
3.5400
6,001.29
1,695.27
6.4440
10,924.32
1,695.26
3.6030
6,108.02
1,695.25
0.0500
84.76
1,695.22
0.1533
259.88
1,695.21
14.4557
24,505.45
1,695.20
0.1809
306.66
1,695.19
0.0119
20.17
1,695.18
0.0034
5.76
1,695.17
2.6547
4,500.17
1,695.16
8.8707
15,037.26
1,695.15
6.8462
11,605.34
1,695.14
2.7000
4,576.88
1,695.13
10.6127
17,989.91
1,695.12
9.4628
16,040.58
1,695.11
0.0481
81.53
1,695.10
0.0070
11.87
1,695.09
0.0430
72.89
1,695.08
0.8597
1,457.26
1,695.07
0.5205
882.28
1,695.04
2.4116
4,087.76
1,695.03
3.5407
6,001.59
1,695.02
0.0030
5.09
1,695.01
45.4283
77,001.42
1,695.00
0.2824
478.67
1,694.99
0.1596
270.52
1,694.98
1.3748
2,330.26
1,694.97
2.7034
4,582.18
1,694.96
9.4151
15,958.22
1,694.95
8.8752
15,043.02
1,694.92
1.7680
2,996.62
1,694.91
9.6268
16,316.56
1,694.90
0.0100
16.95
1,694.89
10.6127
17,987.36
1,694.88
0.0030
5.08
1,694.87
0.9560
1,620.30
1,694.86
2.8045
4,753.23
1,694.85
0.0030
5.08
1,694.82
0.2698
457.26
1,694.80
0.0570
96.60
1,694.79
2.7030
4,581.02
1,694.78
4.9956
8,466.44
1,694.77
10.6172
17,993.71
1,694.74
8.8737
15,038.61
1,694.73
0.0590
99.99
1,694.72
17.6285
29,875.37
1,694.71
0.0030
5.08
1,694.70
9.6916
16,424.35
1,694.69
36.9174
62,563.55
1,694.68
0.0030
5.08
1,694.66
2.6547
4,498.81
1,694.65
10.6127
17,984.81
1,694.63
28.7678
48,750.78
1,694.62
96.1751
162,980.25
1,694.61
0.0030
5.08
1,694.60
0.0070
11.86
1,694.55
2.9028
4,918.94
1,694.54
0.1626
275.53
1,694.51
6.8562
11,617.90
1,694.50
10.6167
17,990.00
1,694.49
9.4553
16,021.91
1,694.48
18.7975
31,851.99
1,694.47
141.5427
239,839.86
1,694.45
0.1596
270.43
1,694.44
0.0392
66.42
1,694.43
0.1528
258.91
1,694.42
1.3778
2,334.57
1,694.40
0.0871
147.58
1,694.37
0.1586
268.73
1,694.36
0.8518
1,443.26
1,694.35
0.0530
89.80
1,694.33
0.0119
20.16
1,694.32
0.0030
5.08
1,694.30
0.0070
11.86
1,694.29
2.6547
4,497.83
1,694.28
9.4583
16,025.01
1,694.27
0.1528
258.88
1,694.26
10.6127
17,980.67
1,694.24
37.8189
64,074.29
1,694.23
2.7000
4,574.42
1,694.21
0.0030
5.08
1,694.20
0.0040
6.78
1,694.18
0.6938
1,175.42
1,694.16
0.0030
5.08
1,694.14
0.0470
79.62
1,694.13
0.4275
724.24
1,694.11
0.0036
6.10
1,694.10
0.0030
5.08
1,694.09
0.1597
270.55
1,694.08
0.0842
142.64
1,694.07
9.4553
16,017.94
1,694.06
2.7030
4,579.04
1,694.05
0.0149
25.24
1,694.04
0.1498
253.77
1,694.02
0.1998
338.47
1,694.00
0.0161
27.27
1,693.98
0.1597
270.53
1,693.97
1.3778
2,333.95
1,693.93
0.0060
10.16
1,693.90
0.0545
92.32
1,693.89
0.0030
5.08
1,693.86
9.4553
16,015.95
1,693.84
0.0030
5.08
1,693.83
36.9360
62,563.30
1,693.82
0.0030
5.08
1,693.81
0.0030
5.08
1,693.80
0.0040
6.78
1,693.78
3.2400
5,487.85
1,693.77
0.0149
25.24
1,693.76
0.0036
6.10
1,693.74
2.7000
4,573.10
1,693.71
0.0030
5.08
1,693.68
0.1499
253.88
1,693.66
0.1529
258.96
1,693.65
9.7979
16,594.21
1,693.60
0.0118
19.98
1,693.52
0.0030
5.08
1,693.51
1.5345
2,598.69
1,693.50
2.9099
4,927.92
1,693.49
0.0800
135.48
1,693.45
0.0530
89.75
1,693.44
9.4619
16,023.16
1,693.43
0.0119
20.15
1,693.42
0.0030
5.08
1,693.41
0.1500
254.01
1,693.40
36.9480
62,567.74
1,693.36
4.7608
8,061.75
1,693.34
1.3778
2,333.08
1,693.32
2.7000
4,571.96
1,693.29
0.0030
5.08
1,693.28
1.0827
1,833.31
1,693.25
0.5249
888.79
1,693.24
0.0030
5.08
1,693.20
0.1638
277.35
1,693.18
9.3803
15,882.54
1,693.16
0.0185
31.32
1,693.15
0.0119
20.15
1,693.12
0.0096
16.25
1,693.10
0.3268
553.31
1,693.08
0.3750
634.91
1,693.07
0.0030
5.08
1,693.06
1.3748
2,327.62
1,693.04
2.8598
4,841.76
1,693.03
0.0045
7.62
1,693.00
1.4209
2,405.58
1,692.99
0.0030
5.08
1,692.97
0.3029
512.80
1,692.96
0.1500
253.94
1,692.94
0.0266
45.03
1,692.88
0.0030
5.08
1,692.86
0.1500
253.93
1,692.83
2.7030
4,575.72
1,692.80
0.1036
175.37
1,692.78
0.0030
5.08
1,692.77
1.0000
1,692.77
1,692.75
147.9975
250,522.77
1,692.74
0.3780
639.86
1,692.70
0.0041
6.94
1,692.68
0.0030
5.08
1,692.66
0.0030
5.08
1,692.61
0.0110
18.62
1,692.60
0.0040
6.77
1,692.59
14.4438
24,447.43
1,692.58
0.0030
5.08
1,692.57
0.5348
905.19
1,692.56
1.3778
2,332.01
1,692.55
0.0530
89.71
1,692.54
2.7000
4,569.86
1,692.51
0.1500
253.88
1,692.50
0.0177
29.96
1,692.48
0.0036
6.09
1,692.47
0.0030
5.08
1,692.46
0.1000
169.25
1,692.44
0.2000
338.49
1,692.43
0.0071
12.02
1,692.42
2.9544
5,000.09
1,692.41
0.0030
5.08
1,692.40
0.3750
634.65
1,692.37
0.0030
5.08
1,692.32
0.0030
5.08
1,692.30
0.1598
270.43
1,692.28
0.0030
5.08
1,692.26
0.1500
253.84
1,692.25
0.0048
8.12
1,692.24
0.0030
5.08
1,692.23
3.2000
5,415.14
1,692.20
1.3808
2,336.59
1,692.19
0.2305
390.05
1,692.18
2.0000
3,384.36
1,692.17
0.1000
169.22
1,692.16
0.0081
13.71
1,692.12
0.1030
174.29
1,692.10
0.2129
360.25
1,692.08
0.0030
5.08
1,692.06
0.5000
846.03
1,692.01
0.0030
5.08
1,692.00
4.9455
8,367.79
1,691.97
2.7000
4,568.32
1,691.95
0.1030
174.27
1,691.92
0.1501
253.96
1,691.91
0.2089
353.44
1,691.84
41.0118
69,385.40
1,691.78
1.4748
2,495.04
1,691.76
0.2412
408.05
1,691.73
2.7000
4,567.67
1,691.72
0.0030
5.08
1,691.71
0.0030
5.08
1,691.69
0.0286
48.38
1,691.68
0.0253
42.80
1,691.66
0.0031
5.24
1,691.65
0.0500
84.58
1,691.64
0.0100
16.92
1,691.63
1.3748
2,325.65
1,691.57
0.0069
11.67
1,691.56
0.0034
5.75
1,691.55
0.1501
253.90
1,691.52
0.0066
11.16
1,691.50
150.6462
254,818.05
1,691.49
0.1000
169.15
1,691.48
0.0034
5.75
1,691.42
0.0032
5.41
1,691.40
0.0040
6.77
1,691.39
0.2001
338.45
1,691.37
1.3748
2,325.30
1,691.36
0.0030
5.07
1,691.34
0.1501
253.87
1,691.32
0.1000
169.13
1,691.29
0.0045
7.61
1,691.27
0.1000
169.13
1,691.26
2.7000
4,566.40
1,691.23
0.0030
5.07
1,691.20
0.0536
90.65
1,691.14
0.0030
5.07
1,691.10
1.4748
2,494.03
1,691.09
2.7000
4,565.94
1,691.04
0.0035
5.92
1,691.00
3.7110
6,275.30
1,690.92
2.7000
4,565.48
1,690.90
0.1775
300.13
1,690.88
0.0036
6.09
1,690.86
0.2002
338.51
1,690.85
148.1544
250,506.87
1,690.82
4.7608
8,049.66
1,690.80
0.0246
41.59
1,690.78
1.3748
2,324.48
1,690.76
0.1000
169.08
1,690.75
2.9092
4,918.73
1,690.73
0.0330
55.79
1,690.66
0.0030
5.07
1,690.62
0.1190
201.18
1,690.59
0.1000
169.06
1,690.58
2.7000
4,564.57
1,690.56
1.3748
2,324.18
1,690.54
0.0517
87.40
1,690.53
0.0525
88.75
1,690.50
0.0384
64.92
1,690.48
0.0030
5.07
1,690.42
0.0045
7.61
1,690.41
2.7000
4,564.11
1,690.38
0.1987
335.88
1,690.37
0.0030
5.07
1,690.33
1.5751
2,662.44
1,690.30
0.1500
253.55
1,690.27
0.2426
410.06
1,690.24
2.7036
4,569.73
1,690.22
0.0088
14.87
1,690.21
0.3799
642.11
1,690.20
0.0040
6.76
1,690.19
148.1806
250,453.37
1,690.17
0.1502
253.86
1,690.16
0.1461
246.93
1,690.15
0.3271
552.85
1,690.09
0.0086
14.53
1,690.08
0.0030
5.07
1,690.07
2.7000
4,563.19
1,690.06
1.3748
2,323.49
1,690.05
0.0039
6.59
1,690.01
0.5802
980.54
1,690.00
27.9589
47,250.54
1,689.98
0.0046
7.77
1,689.95
1.0000
1,689.95
1,689.93
0.0191
32.28
1,689.92
0.0133
22.48
1,689.90
2.7000
4,562.73
1,689.86
0.0032
5.41
1,689.85
0.0500
84.49
1,689.80
0.2003
338.47
1,689.79
0.0249
42.08
1,689.76
90.0000
152,078.40
1,689.74
0.0062
10.48
1,689.73
2.7000
4,562.27
1,689.72
1.3748
2,323.03
1,689.70
0.1244
210.20
1,689.67
0.0052
8.79
1,689.66
0.0135
22.81
1,689.62
2.2819
3,855.54
1,689.61
0.9424
1,592.29
1,689.60
0.0230
38.86
1,689.59
96.4152
162,902.16
1,689.58
0.2503
422.90
1,689.56
2.7041
4,568.74
1,689.55
0.0078
13.18
1,689.52
0.0101
17.06
1,689.51
0.9311
1,573.10
1,689.46
0.0031
5.24
1,689.44
142.0198
239,933.93
1,689.43
0.2366
399.72
1,689.42
0.0154
26.02
1,689.40
0.0500
84.47
1,689.39
2.7000
4,561.35
1,689.38
1.0000
1,689.38
1,689.37
0.0035
5.91
1,689.36
6.1866
10,451.39
1,689.35
0.0033
5.57
1,689.31
0.0135
22.81
1,689.29
0.0078
13.18
1,689.28
2.1002
3,547.83
1,689.27
0.0159
26.86
1,689.25
4.5614
7,705.34
1,689.22
0.0248
41.89
1,689.15
0.0400
67.57
1,689.11
0.1252
211.48
1,689.09
1.2949
2,187.20
1,689.08
0.0414
69.93
1,689.05
0.0035
5.91
1,689.02
0.0031
5.24
1,689.01
0.0146
24.66
1,689.00
0.0278
46.95
1,688.99
0.3498
590.81
1,688.98
0.1183
199.81
1,688.96
0.0036
6.08
1,688.95
0.0500
84.45
1,688.93
0.0165
27.87
1,688.91
0.0099
16.72
1,688.90
7.9662
13,454.12
1,688.88
0.0035
5.91
1,688.85
6.1866
10,448.24
1,688.83
0.2954
498.88
1,688.80
0.0039
6.59
1,688.79
2.0000
3,377.58
1,688.78
0.0185
31.24
1,688.75
0.2048
345.86
1,688.74
0.1503
253.82
1,688.73
0.0033
5.57
1,688.72
2.9639
5,005.20
1,688.70
0.1000
168.87
1,688.68
0.0045
7.60
1,688.63
0.0151
25.50
1,688.56
0.0042
7.09
1,688.53
32.5260
54,921.13
1,688.52
0.0149
25.16
1,688.50
0.0500
84.43
1,688.41
0.1546
261.03
1,688.40
0.0081
13.68
1,688.39
0.0089
15.03
1,688.34
6.6974
11,307.49
1,688.33
5.8040
9,799.07
1,688.32
0.0036
6.08
1,688.29
0.0038
6.42
1,688.25
0.0055
9.29
1,688.24
0.0041
6.92
1,688.23
0.0247
41.70
1,688.22
0.2005
338.49
1,688.21
0.0089
15.03
1,688.19
0.0167
28.19
1,688.18
0.3628
612.47
1,688.15
0.0030
5.06
1,688.14
0.0036
6.08
1,688.11
0.0036
6.08
1,688.08
0.0445
75.12
1,688.05
0.0587
99.09
1,688.04
0.1543
260.46
1,688.01
0.0031
5.23
1,688.00
11.5083
19,426.01
1,687.97
90.0000
151,917.30
1,687.96
0.0108
18.23
1,687.95
0.0034
5.74
Recent Trades
Price
Size
Time
1,696.6900
0.0031
08:27:21
1,696.6900
0.0031
08:27:21
1,696.6900
0.0031
08:27:21
1,696.6900
0.0031
08:27:21
1,696.6800
0.0031
08:27:21
1,696.6700
0.0030
08:27:21
1,696.6700
0.0031
08:27:21
1,696.6700
0.0030
08:27:21
1,696.6700
0.0030
08:27:21
1,696.6700
0.0030
08:27:21
1,696.6700
0.0030
08:27:21
1,696.6600
0.0030
08:27:21
1,696.6600
0.0031
08:27:21
1,696.6600
0.0030
08:27:21
1,696.6500
0.0030
08:27:21
1,696.6500
0.0031
08:27:21
1,696.6500
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0031
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6400
0.0030
08:27:21
1,696.6300
0.0031
08:27:22
1,696.6300
0.0030
08:27:22
1,696.6300
0.0030
08:27:22
1,696.6300
0.0391
08:27:22
1,696.6400
0.0359
08:27:23
1,696.6400
0.0519
08:27:24
1,696.6400
0.1237
08:27:25
1,696.6300
0.0269
08:27:25
1,696.6300
0.1170
08:27:26
1,696.6300
0.1170
08:27:26
1,696.6300
0.1170
08:27:26
1,696.6300
0.1170
08:27:26
1,696.6300
0.1170
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6400
0.0096
08:27:26
1,696.6400
0.0031
08:27:26
1,696.6400
0.0200
08:27:26
1,696.6400
0.0031
08:27:26
1,696.6400
0.0031
08:27:26
1,696.6400
0.0031
08:27:26
1,696.6400
0.0031
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6400
0.0031
08:27:26
1,696.6400
0.0031
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6400
0.0030
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0003
08:27:26
1,696.6500
0.0028
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0004
08:27:26
1,696.6500
0.0026
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0001
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0024
08:27:26
1,696.6500
0.0007
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0001
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0031
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6500
0.0030
08:27:26
1,696.6600
0.0030
08:27:26
1,696.6600
0.0031
08:27:26
1,696.6600
0.0939
08:27:26
1,696.6600
0.0440
08:27:26
1,696.6600
1.3281
08:27:26
1,696.6600
0.0031
08:27:26
1,696.6600
0.0030
08:27:26
1,696.6600
0.0031
08:27:26
1,696.6600
0.0030
08:27:26
1,696.6600
0.0030
08:27:26
1,696.6600
0.0031
08:27:26
1,696.6600
0.0030
08:27:26
1,696.6700
0.0031
08:27:26
1,696.6700
0.0031
08:27:26
1,696.6700
0.0031
08:27:26
