English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.62
Open
14.92600000
Low
14.26500000
High
16.89200000
Vol
288,571
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.66
26.7100
525.12
19.66
5.8000
114.01
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
5.0500
99.00
19.60
1.8000
35.28
19.60
3.5100
68.79
19.57
2.0100
39.34
19.56
2.1200
41.47
19.55
2.0200
39.49
19.54
4.3300
84.63
19.54
2.4600
48.07
19.53
3.8500
75.20
19.53
0.6300
12.30
19.53
48.1000
939.15
19.52
0.5400
10.54
19.52
0.8400
16.40
19.50
571.4100
11,142.50
19.50
1.6700
32.56
19.49
0.6400
12.47
19.48
10.3800
202.18
19.46
2.4600
47.87
19.46
12.9800
252.53
19.45
10.3800
201.93
19.43
1.7300
33.62
19.43
2.5000
48.57
19.43
44.0000
854.70
19.41
43.7500
849.14
19.40
1.4400
27.94
19.40
17.7300
343.96
19.40
10.0000
193.99
19.39
27.3600
530.62
19.38
16.6500
322.74
19.38
2.4600
47.67
19.37
5.8900
114.07
19.36
2.0100
38.91
19.35
0.5300
10.25
19.32
2.1200
40.96
19.31
2.0200
39.01
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
3.8500
74.17
19.27
23.0700
444.44
19.25
7.0200
135.14
19.25
0.6300
12.12
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
15.3200
294.14
19.19
4.2500
81.55
19.18
10.3800
199.10
19.18
44.2800
849.20
19.18
71.0000
1,361.57
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
3.8500
73.66
19.10
12.5200
239.13
19.10
10.0000
190.99
19.09
4.7100
89.92
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.1200
40.45
19.07
5.7600
109.85
19.07
2.0200
38.52
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.02
7.0000
133.14
19.02
0.3400
6.47
19.00
376.8500
7,160.15
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
2.3600
44.82
18.99
5.3200
101.00
18.98
1.7800
33.78
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
57.4200
1,089.26
18.97
0.6300
11.95
18.97
1.7300
32.81
18.95
3.6300
68.80
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
2.0100
38.05
18.91
10.3800
196.28
18.91
3.9500
74.69
18.90
19.3500
365.72
18.89
2.4600
46.48
18.89
1.7300
32.68
18.88
0.8900
16.80
18.87
3.8500
72.63
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
2.0200
38.03
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
27.2000
511.36
18.77
0.8300
15.58
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
28.3100
529.40
18.69
0.6300
11.78
18.69
2.7800
51.96
18.67
4.8200
89.97
18.66
2.4600
45.89
18.65
71.3700
1,331.05
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
2.6800
49.92
18.61
45.6200
849.13
18.60
20.8400
387.62
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
5.4500
101.31
18.59
101.9200
1,894.29
18.58
2.4600
45.70
18.57
0.5400
10.03
18.57
28.5700
530.46
18.55
2.0800
38.58
18.54
0.8000
14.83
18.54
2.2300
41.34
18.53
999.2700
18,516.47
18.53
50.0500
927.23
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
32.5400
601.99
18.50
2.4600
45.51
18.49
31.3700
580.03
18.48
27.5200
508.57
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.45
143.5000
2,647.58
18.44
0.5400
9.96
18.44
0.5400
9.96
18.43
0.6300
11.61
18.42
2.4600
45.32
18.41
5.5000
101.28
18.40
69.0100
1,269.78
18.39
46.1700
849.11
18.37
3.5000
64.31
18.37
0.3400
6.25
18.37
0.3300
6.06
18.37
56.4000
1,035.90
18.36
12.6000
231.37
18.36
2.1200
38.92
18.35
19.2500
353.24
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.30
9.1800
167.99
18.30
184.9500
3,384.40
18.29
2.0100
36.75
18.28
46.8300
856.15
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
4.9300
89.98
18.25
7.0000
127.75
18.20
23.6600
430.61
18.19
12.0900
219.94
18.19
5.4900
99.86
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
0.6300
11.44
18.15
0.3500
6.35
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.12
2.9800
53.98
18.11
2.4600
44.56
18.11
5.0000
90.55
18.10
2.0200
36.57
18.10
56.3200
1,019.39
18.09
10.3800
187.77
18.07
2.0100
36.32
18.07
3.8500
69.55
18.07
0.3800
6.86
18.06
47.0100
849.19
18.05
0.9800
17.69
18.04
0.3400
6.13
18.03
1.7300
31.20
18.02
1.2100
21.80
18.00
0.8300
14.94
18.00
140.2200
2,523.96
18.00
1.1100
19.98
17.99
64.3600
1,157.84
17.98
6.3400
113.99
17.98
0.5700
10.25
17.97
3.4200
61.46
17.97
2.1200
38.09
17.96
5.4200
97.36
17.96
2.4600
44.18
17.96
47.2900
849.14
17.95
1.6500
29.62
17.93
3.8500
69.04
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
59.3900
1,063.08
17.90
0.6300
11.28
17.89
1.1100
19.85
17.89
9.3800
167.76
17.88
2.1200
37.91
17.87
0.3400
6.08
17.86
2.0200
36.08
17.86
54.2000
968.01
17.86
2.0100
35.89
17.85
47.5700
849.08
17.85
0.3800
6.78
17.85
5.0400
89.94
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
93.0800
1,656.82
17.80
10.2400
182.25
17.78
29.8400
530.47
17.77
0.3600
6.40
17.75
0.7600
13.49
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
0.2900
5.14
17.73
3.8800
68.78
17.73
126.9400
2,250.01
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
0.8400
14.87
17.70
6.5800
116.47
17.68
2.2200
39.25
17.67
70.5400
1,246.30
17.67
3.8500
68.01
17.66
2.4600
43.45
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
3.3900
59.80
17.64
2.1200
37.40
17.64
0.6300
11.11
17.64
48.4300
854.16
17.63
0.3800
6.70
17.63
6.4600
113.88
17.62
2.0200
35.59
17.60
25.6000
450.56
17.59
2.4600
43.26
17.57
1.7300
30.39
17.56
4.1700
73.23
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.1400
843.99
17.52
1.2100
21.20
17.51
2.4600
43.08
17.50
43.3100
757.93
17.49
0.3500
6.12
17.49
2.3100
40.40
17.49
0.5900
10.32
17.48
0.3100
5.42
17.46
19.0200
332.17
17.46
46.2800
808.10
17.46
0.3100
5.41
17.45
8.7500
152.72
17.45
5.1600
90.04
17.45
0.3100
5.41
17.44
2.7700
48.31
17.43
4.7400
82.62
17.43
2.0100
35.03
17.43
48.7200
849.04
17.41
0.3800
6.62
17.41
1.9600
34.12
17.40
69.6200
1,211.53
17.40
10.4400
181.66
17.39
30.4900
530.34
17.39
0.3500
6.08
17.38
0.6300
10.95
17.38
2.0200
35.11
17.37
2.4600
42.72
17.36
3.2200
55.91
17.36
244.5300
4,244.55
17.35
78.0400
1,353.99
17.35
0.9400
16.31
17.34
0.4200
7.28
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
49.0200
849.17
17.30
2.9000
50.17
17.29
2.4600
42.54
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
4.3700
75.45
17.25
0.2900
5.00
17.25
3.3100
57.10
17.24
0.3200
5.52
17.23
2.2200
38.24
17.22
53.2700
917.31
17.22
0.8500
14.63
17.21
2.0100
34.60
17.21
1.0000
17.21
17.20
324.2800
5,577.62
17.20
6.6300
114.01
17.20
0.3800
6.53
17.19
2.7700
47.63
17.18
0.3700
6.36
17.18
0.3000
5.15
17.17
0.3600
6.18
17.17
0.6000
10.30
17.16
2.8900
49.59
17.16
0.6400
10.98
17.15
2.4600
42.18
17.15
4.0200
68.93
17.14
2.0200
34.62
17.14
0.6500
11.14
17.13
4.4800
76.76
17.13
0.3000
5.14
17.12
4.7100
80.65
17.12
4.2600
72.93
17.12
39.9600
684.04
17.12
49.3100
844.04
17.10
325.0000
5,557.50
17.09
0.6600
11.28
17.09
11.1000
189.64
17.08
0.3300
5.64
17.08
2.4600
42.00
17.07
0.3600
6.14
17.06
0.3900
6.65
17.06
5.2700
89.92
17.06
2.9500
50.33
17.04
0.3300
5.62
17.03
1.2500
21.29
17.02
31.1700
530.48
17.02
49.6100
844.11
17.01
0.5900
10.04
17.00
2.4600
41.83
17.00
443.5600
7,540.52
17.00
0.9200
15.64
17.00
8.0000
135.98
16.99
0.3500
5.95
16.98
0.5800
9.85
16.98
1.2100
20.55
16.98
0.3800
6.45
16.97
3.4700
58.89
16.97
122.6300
2,080.66
16.96
0.3600
6.11
16.96
0.3300
5.60
16.96
1.2900
21.88
16.94
6.7400
114.20
16.94
3.3900
57.43
16.93
16.8200
284.81
16.93
2.4600
41.65
16.92
2.4500
41.45
16.91
49.9000
844.01
16.90
322.2000
5,445.18
16.90
15.6600
264.64
16.90
2.0200
34.13
16.89
14.9000
251.69
16.89
0.4200
7.09
16.89
0.6300
10.64
16.88
1.0600
17.89
16.88
14.4400
243.72
16.87
5.5800
94.11
16.86
2.4000
40.47
16.86
2.8300
47.71
16.86
0.6100
10.28
16.85
44.9000
756.57
16.85
3.8300
64.52
16.84
14.4400
243.23
16.84
13.2200
222.66
16.84
7.8500
132.19
16.83
7.6500
128.76
16.83
149.7300
2,519.96
16.81
50.5000
849.06
16.81
22.0900
371.33
16.81
13.2200
222.21
16.81
2.2900
38.49
16.80
7.6500
128.55
16.80
6.8900
115.76
16.80
18.9700
318.70
16.79
13.2200
222.00
16.79
2.4600
41.30
16.79
14.4400
242.40
16.79
2.0100
33.74
16.78
10.8600
182.20
16.77
0.9000
15.09
16.76
16.8200
281.94
16.76
10.8600
182.02
16.76
0.7100
11.90
16.76
2.1000
35.19
16.75
12.8400
215.07
16.75
13.2200
221.38
16.75
0.3300
5.53
16.74
18.0700
302.51
16.74
0.3300
5.52
16.74
0.3300
5.52
16.73
3.8500
64.42
16.73
13.2200
221.18
16.73
0.3300
5.52
16.73
11.4700
191.87
16.73
14.1200
236.17
16.73
0.3300
5.52
16.72
18.4000
307.65
16.72
2.4600
41.13
16.72
13.2200
221.00
16.72
0.3300
5.52
16.71
50.8100
849.19
16.71
11.4700
191.69
16.71
0.3300
5.51
16.71
60.6200
1,012.66
16.70
13.2200
220.81
16.70
0.3300
5.51
16.70
18.3800
306.93
16.70
0.3100
5.18
16.70
0.3100
5.18
16.70
0.3100
5.18
16.70
5.2700
87.98
16.69
0.3100
5.18
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
0.6400
10.68
16.69
0.3100
5.17
16.69
15.3400
255.99
16.69
0.3100
5.17
16.69
0.3100
5.17
16.69
13.8600
231.25
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.6400
10.68
16.68
0.3100
5.17
16.68
18.3800
306.54
16.68
0.3100
5.17
16.68
0.3100
5.17
16.68
0.6400
10.67
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.9500
15.84
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
0.3100
5.17
16.67
31.6700
527.81
16.67
0.6500
10.83
16.66
13.5300
225.46
16.66
0.3100
5.17
16.66
0.3100
5.17
16.66
0.3100
5.16
16.66
0.6500
10.83
16.66
0.3100
5.16
16.66
0.3100
5.16
16.66
0.3100
5.16
16.66
0.3100
5.16
16.66
0.6500
10.83
16.65
0.3100
5.16
16.65
0.3100
5.16
16.65
0.3100
5.16
16.65
6.0700
101.07
16.65
13.8700
230.94
16.65
0.3100
5.16
16.65
2.7700
46.11
16.65
18.3800
305.97
16.65
0.3100
5.16
16.65
0.6500
10.82
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.6500
10.82
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
0.3100
5.16
16.64
1.4600
24.29
16.63
71.4900
1,189.16
16.63
21.6500
360.10
16.63
13.5300
225.03
16.63
0.3100
5.16
16.63
0.6500
10.81
16.63
0.3100
5.15
16.63
0.3100
5.15
16.63
0.3100
5.15
16.63
0.3100
5.15
16.63
0.4400
7.32
16.62
1.2000
19.95
16.62
16.61
22.6400
376.03
16.61
0.3100
5.15
16.61
0.3100
5.15
16.61
0.3100
5.15
16.61
0.6500
10.79
16.60
0.3100
5.15
16.60
0.3100
5.15
16.60
13.5300
224.63
16.60
0.3100
5.15
16.60
0.6500
10.79
16.60
71.4900
1,186.66
16.60
0.3100
5.15
16.60
0.3100
5.15
16.60
0.3100
5.14
16.60
0.6500
10.79
16.59
0.3100
5.14
16.59
0.3100
5.14
16.59
0.3100
5.14
16.59
0.3100
5.14
16.59
0.6500
10.78
16.59
0.3100
5.14
16.59
13.5300
224.44
16.59
18.3800
304.87
16.59
0.3100
5.14
16.59
0.6500
10.78
16.58
0.3100
5.14
16.58
0.2300
3.81
16.58
0.3100
5.14
16.58
0.3100
5.14
16.58
0.6500
10.78
16.58
0.3100
5.14
16.58
0.3100
5.14
16.58
0.3100
5.14
16.58
0.3100
5.14
16.58
0.6500
10.77
16.57
28.5700
473.52
16.57
6.8800
114.02
16.57
3.3200
55.02
16.57
0.3100
5.14
16.57
0.6500
10.77
16.57
0.3100
5.14
16.57
0.3100
5.14
16.57
0.3100
5.14
16.57
0.3100
5.14
16.57
0.6500
10.77
16.56
18.3800
304.45
16.56
0.3100
5.13
16.56
0.3100
5.13
16.56
0.3100
5.13
16.56
13.8700
229.69
16.56
25.4200
420.93
16.56
0.3100
5.13
16.56
0.3100
5.13
16.56
0.3100
5.13
16.56
0.6500
10.76
16.55
0.3100
5.13
16.55
0.3100
5.13
16.55
0.9900
16.39
16.55
0.3100
5.13
16.55
6.5500
108.40
16.55
0.3100
5.13
16.55
0.3100
5.13
16.55
0.3100
5.13
16.55
0.3100
5.13
16.55
0.6500
10.75
16.54
13.5300
223.84
16.54
18.3800
304.06
16.54
0.3100
5.13
16.54
66.2500
1,095.84
16.54
0.6500
10.75
16.54
0.3100
5.13
16.54
0.3100
5.13
16.54
0.3100
5.13
16.54
0.3100
5.13
16.54
0.6500
10.75
16.53
0.3100
5.13
16.53
13.5600
224.15
16.53
0.3400
5.62
16.52
18.0700
298.53
16.52
0.3400
5.62
16.52
0.6200
10.24
16.52
20.6700
341.43
16.52
13.2200
218.34
16.52
0.3400
5.62
16.51
54.1300
893.90
16.51
0.3400
5.61
16.51
2.4600
40.61
16.51
0.3400
5.61
16.50
18.0700
298.17
16.50
0.3400
5.61
16.50
11.4700
189.24
16.50
0.3400
5.61
16.49
13.2200
218.05
16.49
0.3400
5.61
16.49
0.3400
5.60
16.48
32.1400
529.73
16.48
7.6500
126.08
16.48
0.3400
5.60
16.48
18.5100
305.03
16.48
18.0700
297.76
16.48
0.3400
5.60
16.47
7.6500
126.00
16.47
0.3400
5.60
16.47
3.8500
63.39
16.46
7.6500
125.94
16.46
20.8700
343.50
16.46
14.4400
237.65
16.46
7.6500
125.88
16.45
10.3800
170.79
16.45
0.3700
6.09
16.45
169.7200
2,791.38
16.45
7.6500
125.80
16.44
2.4600
40.44
16.44
10.1100
166.20
16.43
20.8700
342.79
16.42
14.4400
237.13
16.42
7.6500
125.59
16.42
59.0700
969.63
16.41
6.8400
112.27
16.41
23.4500
384.88
16.41
7.6500
125.51
16.40
8.2800
135.81
16.40
6.7700
111.03
16.40
14.4400
236.80
16.40
7.5200
123.29
16.39
13.2200
216.69
16.38
11.4700
187.91
16.37
14.4400
236.44
16.37
2.4600
40.27
16.36
0.3400
5.56
16.36
2.0100
32.88
16.34
3.8200
62.42
16.34
16.8200
274.84
16.34
3.6000
58.81
16.33
3.8500
62.88
16.33
0.3800
6.20
16.32
2.5000
40.81
16.32
0.3400
5.55
16.32
36.0400
588.06
16.32
5.0800
82.89
16.31
5.5200
90.04
16.30
2.4600
40.10
16.28
0.3400
5.54
16.26
31.8900
518.63
16.25
1.1400
18.53
16.24
0.3400
5.52
16.23
2.4600
39.93
16.23
58.5900
950.68
16.20
10.7800
174.64
16.18
10.3800
167.96
16.18
58.7600
950.56
16.17
8.9600
144.90
16.17
2.3600
38.15
16.16
2.4600
39.76
16.16
0.3500
5.66
16.15
0.6200
10.01
16.15
0.3800
6.14
16.14
2.0100
32.45
16.12
52.3500
844.04
16.12
7.5200
121.23
16.12
0.3500
5.64
16.11
59.0100
950.65
16.11
0.3800
6.12
16.10
300.8100
4,843.34
16.10
2.9000
46.69
16.10
2.4600
39.60
16.09
0.3200
5.15
16.08
59.1100
950.55
16.08
0.3500
5.63
16.07
59.1500
950.66
16.07
0.3800
6.11
16.07
3.8500
61.85
16.05
1.2400
19.91
16.05
0.3800
6.10
16.04
0.3500
5.61
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
7.7600
124.16
16.00
0.3200
5.12
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.95
5.6400
89.96
15.93
7.0400
112.18
15.93
6.2100
98.94
15.93
2.0200
32.18
15.93
2.0100
32.02
15.91
32.5900
518.60
15.91
10.3800
165.14
15.90
67.1400
1,067.53
15.89
2.4600
39.10
15.89
0.3800
6.04
15.86
1.5800
25.06
15.86
0.3900
6.18
15.84
0.6800
10.77
15.84
0.6800
10.77
15.83
0.3200
5.07
15.83
2.4600
38.93
15.81
0.3400
5.38
15.80
19.4500
307.31
15.77
0.3400
5.36
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.9600
46.62
15.72
2.1200
33.33
15.71
2.0100
31.59
15.70
8.1500
127.98
15.70
51.9100
814.99
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
2.0200
31.69
15.68
0.6300
9.88
15.67
0.3800
5.96
15.67
3.8500
60.31
15.66
0.3900
6.11
15.64
10.3800
162.30
15.63
2.4600
38.44
15.60
4.4700
69.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.53
3.8500
59.80
15.51
4.2900
66.54
15.50
15.6700
242.89
15.50
2.4600
38.12
15.48
7.3700
114.11
15.48
2.1200
32.82
15.48
0.6300
9.75
15.47
7.2500
112.14
15.47
1.7300
26.76
15.46
0.3800
5.87
15.45
2.0200
31.20
15.43
2.4600
37.96
15.40
11.9000
183.26
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
10.3800
159.47
15.30
2.4600
37.64
15.30
1,134.2200
17,353.57
15.29
2.0100
30.72
15.28
0.4000
6.11
15.27
3.8500
58.77
15.25
0.6300
9.61
15.25
0.7600
11.59
15.24
2.1200
32.31
15.24
7.7400
117.95
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.21
6.0100
91.42
15.21
2.0200
30.72
15.20
10.3500
157.32
15.19
0.4000
6.07
15.17
2.4600
37.33
15.13
3.8500
58.26
15.11
2.4600
37.17
15.10
0.3400
5.13
15.09
0.4100
6.19
15.09
10.3800
156.63
15.09
0.7900
11.92
15.07
2.0100
30.29
15.05
2.4600
37.01
15.03
0.6300
9.47
15.02
0.3800
5.71
15.02
398.0900
5,978.91
15.02
7.4700
112.16
15.00
4.4400
66.60
15.00
138.0900
2,071.35
14.98
2.4600
36.86
14.97
2.0200
30.23
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.87
3.8500
57.23
14.86
4.4700
66.41
14.82
10.3800
153.81
14.82
1.0400
15.41
14.82
1.1100
16.44
14.80
0.3800
5.63
14.79
2.4600
36.39
14.79
0.3400
5.03
14.76
1.2700
18.74
14.75
0.7600
11.21
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.67
2.4600
36.09
14.64
2.0100
29.43
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.6300
9.20
14.60
0.7700
11.24
14.60
12.4000
181.04
14.59
35.9300
524.07
14.55
0.3700
5.38
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
0.3700
5.38
14.54
0.7400
10.76
14.54
0.3700
5.38
14.54
0.3700
5.38
14.52
1.3700
19.89
14.51
4.5900
66.59
14.50
38.8300
563.04
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
3.8500
55.69
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.39
0.6300
9.07
14.37
0.3800
5.46
14.37
0.4300
6.18
14.36
2.4600
35.34
14.33
3.8500
55.18
14.30
2.4600
35.19
14.30
12.9000
184.47
14.28
0.4300
6.14
14.27
46.7100
666.65
14.25
2.9600
42.18
14.24
2.4600
35.04
14.24
2.0200
28.77
14.22
5.8400
83.06
14.21
2.0100
28.57
14.20
5.0300
71.43
14.19
0.4300
6.10
14.18
0.6300
8.94
14.18
2.4600
34.89
14.15
0.3800
5.38
14.12
2.4600
34.75
14.10
42.9700
606.01
14.10
10.0000
141.00
14.07
3.8500
54.15
14.06
2.4600
34.60
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
30.6900
429.66
13.98
0.6300
8.81
13.97
38.5700
538.63
13.95
2.4600
34.31
13.93
0.3800
5.29
13.93
3.8500
53.64
13.93
0.4400
6.13
13.90
6.0200
83.68
13.89
2.4600
34.16
13.83
2.4600
34.02
13.80
3.8500
53.13
13.78
0.6300
8.68
13.77
2.4600
33.88
13.75
0.7600
10.45
13.72
0.3800
5.21
13.71
2.4600
33.73
13.70
0.6900
9.45
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.4600
33.45
13.59
34.2700
465.73
13.58
0.6300
8.55
13.58
1.4800
20.09
13.57
4.9100
66.63
13.56
3.7200
50.46
13.55
1.3700
18.56
13.54
2.4600
33.31
13.53
3.8500
52.10
13.51
2.0700
27.96
13.50
134.8100
1,819.94
13.48
2.4600
33.17
13.43
2.4600
33.03
13.40
3.8500
51.59
13.38
0.6300
8.43
13.37
41.2500
551.51
13.37
15.1800
202.94
13.35
4,576.7800
61,100.01
13.33
0.3900
5.20
13.33
16.9100
225.39
13.31
2.4600
32.75
13.30
2.0300
27.00
13.27
3.8500
51.07
13.26
2.4600
32.61
13.20
2.4600
32.48
13.20
16.9400
223.61
13.19
0.6300
8.31
13.15
2.5300
33.27
13.15
2.4600
32.34
13.13
3.8500
50.56
13.12
2.4600
32.28
13.12
8.2800
108.63
13.10
3.0500
39.95
13.09
4.2800
56.03
13.08
39.6400
518.57
13.05
1.5300
19.97
13.04
2.4600
32.07
13.02
2.1000
27.35
13.00
274.7500
3,571.75
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
0.4400
5.68
12.90
6.0000
77.39
12.90
3.9000
50.29
12.87
2.4600
31.67
12.83
15.0000
192.45
12.82
1.0000
12.82
12.82
2.4600
31.53
12.80
40.5100
518.53
12.79
1.1700
14.96
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.62
1.9800
24.98
12.60
2.4600
31.01
12.60
0.5000
6.30
12.55
2.4600
30.88
12.52
41.4100
518.62
12.51
1.6100
20.14
12.50
40.8000
510.00
12.50
2.4600
30.75
12.45
2.4600
30.61
12.40
1.2000
14.88
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.08
2.4600
29.72
12.06
316.1600
3,813.21
12.04
4.2600
51.27
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
141.0900
1,693.08
11.99
43.2500
518.57
11.86
3.9000
46.27
11.85
253.1600
2,999.95
11.84
17.0600
201.92
11.74
0.4500
5.28
11.73
44.2000
518.55
11.56
86.0900
994.77
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.04
2.7100
29.92
11.00
596.3000
6,559.30
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.93
0.6100
6.67
10.92
274.7200
2,999.94
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.79
1.0000
10.79
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.64
5.2600
55.97
10.62
0.8000
8.50
10.58
0.8000
8.46
10.55
4.7300
49.90
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.29
20.8000
213.97
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
Recent Trades
Price
Size
Time
16.5870
0.3100
08:29:28
16.5880
0.3100
08:29:30
16.5890
0.3100
08:29:30
16.5900
0.3100
08:29:30
16.5900
0.3400
08:29:30
16.5840
0.3100
08:29:34
16.5830
0.0800
08:29:34
16.5910
0.3100
08:29:37
16.5920
0.3100
08:29:37
16.5930
0.3100
08:29:37
16.5940
0.3100
08:29:40
16.5950
0.3100
08:29:40
16.5950
0.3400
08:29:40
16.5960
0.3100
08:29:40
16.5970
0.3100
08:29:40
16.5980
0.3100
08:29:40
16.5990
0.3100
08:29:40
16.6000
0.3100
08:29:46
16.6000
0.3400
08:29:46
16.6010
0.3100
08:29:46
16.5930
10.7000
08:29:50
16.5930
7.9100
08:29:50
16.5940
0.3100
08:29:50
16.5950
0.3100
08:29:56
16.5960
0.3100
08:29:56
16.5970
0.3100
08:29:56
16.5980
0.3100
08:29:56
16.5990
0.3100
08:29:56
16.6000
0.3100
08:29:56
16.6010
0.3100
08:29:56
16.6020
0.3100
08:29:56
16.6030
0.3100
08:29:56
16.6040
0.3100
08:29:56
16.6050
0.3100
08:29:56
16.6050
0.3400
08:29:56
16.6060
0.3100
08:29:56
16.6070
0.3100
08:29:56
16.6080
0.3100
08:29:56
16.6090
0.3100
08:29:56
16.6100
0.0300
08:29:56
16.6100
0.2800
08:29:56
16.6100
0.3400
08:29:56
16.6110
0.3100
08:29:56
16.6120
0.3100
08:30:03
16.6130
0.3100
08:30:03
16.6140
0.3100
08:30:04
16.6150
0.3100
08:30:04
16.6150
0.3400
08:30:04
16.6160
0.3100
08:30:04
16.6170
0.3100
08:30:04
16.6180
0.3100
08:30:04
16.6190
0.3100
08:30:13
16.6200
0.2300
08:30:13
16.6200
0.0800
08:30:13
16.6200
0.3400
08:30:13
16.6210
0.3100
08:30:13
16.6220
0.3100
08:30:13
16.6150
21.2500
08:30:17
16.6150
16.5300
08:30:17
16.6150
17.0000
08:30:18
16.6230
0.3100
08:30:24
16.6240
0.1400
08:30:24
16.6240
0.1700
08:30:24
16.6260
0.3100
08:30:24
16.6270
0.3100
08:30:24
16.6280
0.1400
08:30:24
16.6280
0.1700
08:30:32
16.6270
0.3100
08:30:33
16.6260
0.3100
08:30:33
16.6260
14.4500
08:30:33
16.6250
0.3100
08:30:33
16.6240
0.3100
08:30:33
16.6230
0.3100
08:30:33
16.6220
0.3100
08:30:33
16.6210
0.3100
08:30:33
16.6200
0.3100
08:30:33
16.6190
0.3100
08:30:33
16.6180
0.3100
08:30:33
16.6170
0.3100
08:30:33
16.6160
0.3100
08:30:33
16.6150
0.3100
08:30:33
16.6150
0.3400
08:30:33
16.6140
0.3100
08:30:33
16.6130
0.3100
08:30:33
16.6120
0.3100
08:30:33
16.6110
0.3100
08:30:33
16.6100
0.3100
08:30:33
16.6100
0.3400
08:30:33
16.6090
0.3100
08:30:33
16.6080
0.3100
08:30:33
16.6160
0.3100
08:30:33
16.6170
0.3100
08:30:33
16.6180
0.3100
08:30:33
16.6190
0.3100
08:30:33
16.6200
0.3100
08:30:33
16.6210
0.3100
08:30:33
16.6220
0.3100
08:30:33
16.6230
0.3100
08:30:33
16.6240
0.3100
08:30:33
16.6250
0.2100
08:30:33
